Premium Water Holdings,Inc.(2588) Historical

52 Week High Feb 25, 2026

4,350 JPY

52 Week Low Apr 7, 2025

2,400 JPY

Yearly High Feb 25, 2026

4,350 JPY

Yearly Low Apr 7, 2025

2,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,015	4,220	3,920	3,975	-85	-2.09%	99,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,330	4,350	3,305	4,060	+725	+21.74%	246,300
Jan, 2026	3,340	3,425	3,310	3,335	+45	+1.37%	76,000
Dec, 2025	3,360	3,500	3,165	3,290	-75	-2.23%	241,100
Nov, 2025	3,310	3,500	3,270	3,365	+55	+1.66%	92,300
Oct, 2025	3,345	3,475	3,275	3,310	-35	-1.05%	113,800
Sep, 2025	3,470	3,590	3,240	3,345	-125	-3.60%	170,200
Aug, 2025	3,270	3,510	3,215	3,470	+200	+6.12%	207,600
Jul, 2025	3,050	3,380	3,050	3,270	+220	+7.21%	169,400
Jun, 2025	2,940	3,175	2,871	3,050	+104	+3.53%	280,400
May, 2025	2,858	2,983	2,802	2,946	+88	+3.08%	163,500
Apr, 2025	2,883	2,898	2,400	2,858	+11	+0.39%	196,700
Mar, 2025	2,955	3,070	2,840	2,847	-96	-3.26%	248,600
Feb, 2025	2,934	2,988	2,793	2,943	+42	+1.45%	257,200
Jan, 2025	3,155	3,155	2,813	2,901	-214	-6.87%	212,600
Dec, 2024	3,015	3,275	2,990	3,115	+95	+3.15%	437,400
Nov, 2024	2,884	3,350	2,849	3,020	+110	+3.78%	593,100
Oct, 2024	2,800	3,035	2,788	2,910	+114	+4.08%	183,700
Sep, 2024	2,914	2,943	2,775	2,796	-118	-4.05%	113,400
Aug, 2024	2,942	3,060	2,350	2,914	-28	-0.95%	244,500
Jul, 2024	2,940	3,090	2,924	2,942	+8	+0.27%	135,300