Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,015 | 3,275 | 3,000 | 3,030 | +10 | +0.33% | 397,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,884 | 3,350 | 2,849 | 3,020 | +110 | +3.78% | 593,100 |
Oct, 2024 | 2,800 | 3,035 | 2,788 | 2,910 | +114 | +4.08% | 183,700 |
Sep, 2024 | 2,914 | 2,943 | 2,775 | 2,796 | -118 | -4.05% | 113,400 |
Aug, 2024 | 2,942 | 3,060 | 2,350 | 2,914 | -28 | -0.95% | 244,500 |
Jul, 2024 | 2,940 | 3,090 | 2,924 | 2,942 | +8 | +0.27% | 135,300 |
Jun, 2024 | 2,862 | 2,997 | 2,861 | 2,934 | +75 | +2.62% | 114,500 |
May, 2024 | 3,040 | 3,100 | 2,826 | 2,859 | -191 | -6.26% | 145,100 |
Apr, 2024 | 3,180 | 3,180 | 2,870 | 3,050 | -130 | -4.09% | 161,400 |
Mar, 2024 | 3,200 | 3,410 | 3,120 | 3,180 | +20 | +0.63% | 289,800 |
Feb, 2024 | 3,390 | 3,420 | 3,055 | 3,160 | -230 | -6.78% | 294,700 |
Jan, 2024 | 2,986 | 3,590 | 2,892 | 3,390 | +464 | +15.86% | 582,200 |
Dec, 2023 | 2,720 | 2,926 | 2,504 | 2,926 | +206 | +7.57% | 273,100 |
Nov, 2023 | 2,952 | 3,290 | 2,700 | 2,720 | -253 | -8.51% | 172,300 |
Oct, 2023 | 2,898 | 3,120 | 2,749 | 2,973 | +100 | +3.48% | 97,400 |
Sep, 2023 | 2,825 | 2,920 | 2,721 | 2,873 | +92 | +3.31% | 127,600 |
Aug, 2023 | 2,718 | 2,924 | 2,580 | 2,781 | +49 | +1.79% | 242,900 |
Jul, 2023 | 2,598 | 2,790 | 2,537 | 2,732 | +144 | +5.56% | 128,300 |
Jun, 2023 | 2,450 | 2,668 | 2,450 | 2,588 | +136 | +5.55% | 276,200 |
May, 2023 | 2,419 | 2,542 | 2,411 | 2,452 | +33 | +1.36% | 238,700 |
Apr, 2023 | 2,501 | 2,541 | 2,410 | 2,419 | -81 | -3.24% | 117,900 |