Premium Water Holdings,Inc.(2588) Historical

52 Week High Sep 22, 2025

3,590 JPY

52 Week Low Apr 7, 2025

2,400 JPY

Yearly High Sep 22, 2025

3,590 JPY

Yearly Low Apr 7, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,360	3,435	3,360	3,435	+70	+2.08%	15,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,365	+0.15%	3,372	20,200	100	57,700	577.00
Nov 21, 2025	3,360	+1.36%	3,337	17,500	0	58,800	ー
Nov 14, 2025	3,315	-1.19%	3,371	42,400	0	56,800	ー
Nov 7, 2025	3,355	+1.36%	3,308	12,200	0	55,400	ー
Oct 31, 2025	3,310	-2.93%	3,363	22,700	0	54,300	ー
Oct 24, 2025	3,410	+0.15%	3,417	23,500	0	53,700	ー
Oct 17, 2025	3,405	+1.19%	3,360	24,300	0	55,100	ー
Oct 10, 2025	3,365	+1.82%	3,397	27,200	0	54,700	ー
Oct 3, 2025	3,305	-4.34%	3,343	42,700	0	55,000	ー
Sep 26, 2025	3,455	-1.99%	3,505	39,100	0	54,100	ー
Sep 19, 2025	3,525	+3.22%	3,468	49,600	0	56,100	ー
Sep 12, 2025	3,415	-2.01%	3,456	26,900	0	56,600	ー
Sep 5, 2025	3,485	+0.43%	3,461	28,000	0	57,800	ー
Aug 29, 2025	3,470	+0.58%	3,453	51,400	0	61,600	ー
Aug 22, 2025	3,450	+4.07%	3,346	66,100	0	65,000	ー
Aug 15, 2025	3,315	+0.76%	3,294	63,700	0	64,300	ー
Aug 8, 2025	3,290	+1.23%	3,261	21,700	100	62,800	628.00
Aug 1, 2025	3,250	-1.52%	3,271	38,200	0	62,500	ー
Jul 25, 2025	3,300	+5.94%	3,244	58,200	0	61,300	ー
Jul 18, 2025	3,115	-1.27%	3,135	19,700	0	63,500	ー