Premium Water Holdings,Inc.(2588) Historical

52 Week High Feb 25, 2026

4,350 JPY

52 Week Low May 7, 2025

2,802 JPY

Yearly High Feb 25, 2026

4,350 JPY

Yearly Low Feb 2, 2026

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,435	3,450	3,320	3,360	-115	-3.31%	22,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,475	-4.92%	3,576	40,800	0	54,800	ー
Apr 17, 2026	3,655	-2.40%	3,631	22,900	0	52,400	ー
Apr 10, 2026	3,745	-0.13%	3,740	20,700	0	51,000	ー
Apr 3, 2026	3,750	-6.60%	3,801	47,100	0	50,400	ー
Mar 27, 2026	4,015	-1.83%	4,105	63,800	0	49,100	ー
Mar 19, 2026	4,090	+2.89%	4,022	28,200	100	50,500	505.00
Mar 13, 2026	3,975	-0.87%	3,966	32,500	100	50,800	508.00
Mar 6, 2026	4,010	-1.23%	4,031	62,700	100	53,100	531.00
Feb 27, 2026	4,060	+4.91%	4,090	92,600	100	55,700	557.00
Feb 20, 2026	3,870	+11.05%	3,716	93,700	100	58,700	587.00
Feb 13, 2026	3,485	+4.19%	3,435	36,100	0	58,800	ー
Feb 6, 2026	3,345	+0.30%	3,341	23,900	0	58,300	ー
Jan 30, 2026	3,335	-0.45%	3,345	12,000	0	59,600	ー
Jan 23, 2026	3,350	-0.30%	3,381	28,900	0	60,200	ー
Jan 16, 2026	3,360	+0.15%	3,381	16,800	0	58,500	ー
Jan 9, 2026	3,355	+1.98%	3,339	18,300	0	60,300	ー
Dec 30, 2025	3,290	+0.61%	3,292	16,100	ー	ー	ー
Dec 26, 2025	3,270	+2.67%	3,261	60,700	100	61,000	610.00
Dec 19, 2025	3,185	-3.48%	3,234	89,000	0	63,300	ー
Dec 12, 2025	3,300	-2.94%	3,374	58,500	0	58,500	ー