Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,105 | 3,105 | 3,020 | 3,030 | -75 | -2.42% | 29,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,105 | 0.00% | 3,173 | 86,900 | ー | ー | ー |
Dec 13, 2024 | 3,105 | +1.31% | 3,145 | 151,000 | 0 | 99,900 | ー |
Dec 6, 2024 | 3,065 | +1.49% | 3,108 | 101,400 | 0 | 110,800 | ー |
Nov 29, 2024 | 3,020 | -5.33% | 3,074 | 166,700 | 0 | 104,200 | ー |
Nov 22, 2024 | 3,190 | +10.00% | 3,151 | 280,500 | 0 | 140,000 | ー |
Nov 15, 2024 | 2,900 | -0.85% | 2,880 | 31,800 | 0 | 66,200 | ー |
Nov 8, 2024 | 2,925 | +1.49% | 2,990 | 111,800 | 0 | 68,700 | ー |
Nov 1, 2024 | 2,882 | -1.30% | 2,968 | 51,200 | 0 | 61,200 | ー |
Oct 25, 2024 | 2,920 | +2.28% | 2,922 | 68,900 | 0 | 62,900 | ー |
Oct 18, 2024 | 2,855 | +1.71% | 2,840 | 23,800 | 0 | 63,000 | ー |
Oct 11, 2024 | 2,807 | +0.61% | 2,803 | 24,800 | 0 | 63,900 | ー |
Oct 4, 2024 | 2,790 | -0.85% | 2,804 | 23,600 | 0 | 64,900 | ー |
Sep 27, 2024 | 2,814 | -1.47% | 2,871 | 28,600 | 0 | 65,800 | ー |
Sep 20, 2024 | 2,856 | +1.53% | 2,838 | 21,100 | 0 | 67,600 | ー |
Sep 13, 2024 | 2,813 | -2.63% | 2,835 | 30,800 | 0 | 68,300 | ー |
Sep 6, 2024 | 2,889 | -0.86% | 2,909 | 26,600 | 0 | 67,200 | ー |
Aug 30, 2024 | 2,914 | -1.55% | 2,942 | 22,700 | 0 | 67,700 | ー |
Aug 23, 2024 | 2,960 | +1.40% | 2,918 | 60,300 | 0 | 65,900 | ー |
Aug 16, 2024 | 2,919 | -3.18% | 2,938 | 44,000 | 0 | 73,500 | ー |
Aug 9, 2024 | 3,015 | +6.91% | 2,721 | 90,900 | 0 | 76,900 | ー |