Premium Water Holdings,Inc.(2588) Historical

52 Week High Feb 25, 2026

4,350 JPY

52 Week Low Apr 7, 2025

2,400 JPY

Yearly High Feb 25, 2026

4,350 JPY

Yearly Low Apr 7, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,960	3,985	3,950	3,975	+10	+0.25%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,975	-0.87%	3,966	32,500	ー	ー	ー
Mar 6, 2026	4,010	-1.23%	4,031	62,700	100	53,100	531.00
Feb 27, 2026	4,060	+4.91%	4,090	92,600	100	55,700	557.00
Feb 20, 2026	3,870	+11.05%	3,716	93,700	100	58,700	587.00
Feb 13, 2026	3,485	+4.19%	3,435	36,100	0	58,800	ー
Feb 6, 2026	3,345	+0.30%	3,341	23,900	0	58,300	ー
Jan 30, 2026	3,335	-0.45%	3,345	12,000	0	59,600	ー
Jan 23, 2026	3,350	-0.30%	3,381	28,900	0	60,200	ー
Jan 16, 2026	3,360	+0.15%	3,381	16,800	0	58,500	ー
Jan 9, 2026	3,355	+1.98%	3,339	18,300	0	60,300	ー
Dec 30, 2025	3,290	+0.61%	3,292	16,100	ー	ー	ー
Dec 26, 2025	3,270	+2.67%	3,261	60,700	100	61,000	610.00
Dec 19, 2025	3,185	-3.48%	3,234	89,000	0	63,300	ー
Dec 12, 2025	3,300	-2.94%	3,374	58,500	0	58,500	ー
Dec 5, 2025	3,400	+1.04%	3,391	16,800	0	57,400	ー
Nov 28, 2025	3,365	+0.15%	3,372	20,200	100	57,700	577.00
Nov 21, 2025	3,360	+1.36%	3,337	17,500	0	58,800	ー
Nov 14, 2025	3,315	-1.19%	3,371	42,400	0	56,800	ー
Nov 7, 2025	3,355	+1.36%	3,308	12,200	0	55,400	ー
Oct 31, 2025	3,310	-2.93%	3,363	22,700	0	54,300	ー