Premium Water Holdings,Inc.(2588) Historical

52 Week High Sep 19, 2025

3,565 JPY

52 Week Low Apr 7, 2025

2,400 JPY

Yearly High Sep 19, 2025

3,565 JPY

Yearly Low Apr 7, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,580	3,590	3,500	3,500	-25	-0.71%	17,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,525	+3.22%	3,468	49,600	ー	ー	ー
Sep 12, 2025	3,415	-2.01%	3,456	26,900	0	56,600	ー
Sep 5, 2025	3,485	+0.43%	3,461	28,000	0	57,800	ー
Aug 29, 2025	3,470	+0.58%	3,453	51,400	0	61,600	ー
Aug 22, 2025	3,450	+4.07%	3,346	66,100	0	65,000	ー
Aug 15, 2025	3,315	+0.76%	3,294	63,700	0	64,300	ー
Aug 8, 2025	3,290	+1.23%	3,261	21,700	100	62,800	628.00
Aug 1, 2025	3,250	-1.52%	3,271	38,200	0	62,500	ー
Jul 25, 2025	3,300	+5.94%	3,244	58,200	0	61,300	ー
Jul 18, 2025	3,115	-1.27%	3,135	19,700	0	63,500	ー
Jul 11, 2025	3,155	+2.10%	3,168	41,900	0	63,200	ー
Jul 4, 2025	3,090	+1.15%	3,082	24,100	0	63,700	ー
Jun 27, 2025	3,055	-1.93%	3,107	54,200	0	62,400	ー
Jun 20, 2025	3,115	+8.20%	3,049	146,000	100	65,800	658.00
Jun 13, 2025	2,879	-0.69%	2,890	42,100	0	63,900	ー
Jun 6, 2025	2,899	-1.60%	2,923	30,100	0	64,600	ー
May 30, 2025	2,946	+1.06%	2,942	31,100	0	64,900	ー
May 23, 2025	2,915	+2.53%	2,903	48,100	0	67,100	ー
May 16, 2025	2,843	-0.52%	2,886	65,700	0	74,800	ー
May 9, 2025	2,858	+0.70%	2,846	10,400	0	67,800	ー