About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Premium Water Holdings,Inc.(2588) Historical

2588
TSE Standard
Premium Water Holdings,Inc.
3,030
JPY
-75
(-2.42%)
Dec 23, 3:30 pm JST
19.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
3,590 JPY
52 Week Low Aug 5, 2024
2,350 JPY
Yearly High Jan 24, 2024
3,590 JPY
Yearly Low Aug 5, 2024
2,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,105 3,105 3,020 3,030 -75 -2.42% 29,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,105 0.00% 3,173 86,900
Dec 13, 2024 3,105 +1.31% 3,145 151,000 0 99,900
Dec 6, 2024 3,065 +1.49% 3,108 101,400 0 110,800
Nov 29, 2024 3,020 -5.33% 3,074 166,700 0 104,200
Nov 22, 2024 3,190 +10.00% 3,151 280,500 0 140,000
Nov 15, 2024 2,900 -0.85% 2,880 31,800 0 66,200
Nov 8, 2024 2,925 +1.49% 2,990 111,800 0 68,700
Nov 1, 2024 2,882 -1.30% 2,968 51,200 0 61,200
Oct 25, 2024 2,920 +2.28% 2,922 68,900 0 62,900
Oct 18, 2024 2,855 +1.71% 2,840 23,800 0 63,000
Oct 11, 2024 2,807 +0.61% 2,803 24,800 0 63,900
Oct 4, 2024 2,790 -0.85% 2,804 23,600 0 64,900
Sep 27, 2024 2,814 -1.47% 2,871 28,600 0 65,800
Sep 20, 2024 2,856 +1.53% 2,838 21,100 0 67,600
Sep 13, 2024 2,813 -2.63% 2,835 30,800 0 68,300
Sep 6, 2024 2,889 -0.86% 2,909 26,600 0 67,200
Aug 30, 2024 2,914 -1.55% 2,942 22,700 0 67,700
Aug 23, 2024 2,960 +1.40% 2,918 60,300 0 65,900
Aug 16, 2024 2,919 -3.18% 2,938 44,000 0 73,500
Aug 9, 2024 3,015 +6.91% 2,721 90,900 0 76,900