Suntory Beverage & Food Limited(2587) Historical

52 Week High Oct 7, 2024

5,602 JPY

52 Week Low Jul 16, 2025

4,442 JPY

Yearly High May 13, 2025

5,214 JPY

Yearly Low Jul 16, 2025

4,442 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,013	5,214	4,442	4,759	-254	-5.07%	99,644,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,700	5,897	4,525	5,013	+363	+7.81%	160,441,700
2023	4,490	5,510	4,240	4,650	+150	+3.33%	149,340,300
2022	4,200	5,350	4,165	4,500	+340	+8.17%	153,981,200
2021	3,675	4,925	3,550	4,160	+510	+13.97%	134,169,700
2020	4,485	4,785	3,520	3,650	-895	-19.69%	119,372,300
2019	4,900	5,280	4,250	4,545	-415	-8.37%	102,859,900
2018	5,020	5,490	4,240	4,960	-50	-1.00%	120,229,000
2017	4,900	5,580	4,520	5,010	+155	+3.19%	120,587,000
2016	5,310	5,810	4,010	4,855	-465	-8.74%	147,442,800
2015	4,125	5,770	3,905	5,320	+1,150	+27.58%	153,547,000
2014	3,345	4,395	3,210	4,170	+815	+24.29%	190,383,000
2013	3,120	3,785	3,090	3,355	ー	ー%	249,930,900