kabutan

Suntory Beverage & Food Limited(2587) Historical

2587
TSE Prime
Suntory Beverage & Food Limited
4,485
JPY
-11
(-0.24%)
Apr 30, 9:06 am JST
28.01
USD
Apr 29, 8:06 pm EDT
Result
PTS
outside of trading hours
4,497.2
Apr 30, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
5,399 JPY
52 Week Low Mar 23, 2026
4,294 JPY
Yearly High Feb 12, 2026
5,399 JPY
Yearly Low Mar 23, 2026
4,294 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,740 5,399 4,294 4,485 -242 -5.12% 59,262,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,013 5,214 4,442 4,727 -286 -5.71% 172,709,300
2024 4,700 5,897 4,525 5,013 +363 +7.81% 160,441,700
2023 4,490 5,510 4,240 4,650 +150 +3.33% 149,340,300
2022 4,200 5,350 4,165 4,500 +340 +8.17% 153,981,200
2021 3,675 4,925 3,550 4,160 +510 +13.97% 134,169,700
2020 4,485 4,785 3,520 3,650 -895 -19.69% 119,372,300
2019 4,900 5,280 4,250 4,545 -415 -8.37% 102,859,900
2018 5,020 5,490 4,240 4,960 -50 -1.00% 120,229,000
2017 4,900 5,580 4,520 5,010 +155 +3.19% 120,587,000
2016 5,310 5,810 4,010 4,855 -465 -8.74% 147,442,800
2015 4,125 5,770 3,905 5,320 +1,150 +27.58% 153,547,000
2014 3,345 4,395 3,210 4,170 +815 +24.29% 190,383,000
2013 3,120 3,785 3,090 3,355 ー ー% 249,930,900