Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,700 | 5,897 | 4,525 | 5,072 | +422 | +9.08% | 159,389,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,490 | 5,510 | 4,240 | 4,650 | +150 | +3.33% | 149,340,300 |
2022 | 4,200 | 5,350 | 4,165 | 4,500 | +340 | +8.17% | 153,981,200 |
2021 | 3,675 | 4,925 | 3,550 | 4,160 | +510 | +13.97% | 134,169,700 |
2020 | 4,485 | 4,785 | 3,520 | 3,650 | -895 | -19.69% | 119,372,300 |
2019 | 4,900 | 5,280 | 4,250 | 4,545 | -415 | -8.37% | 102,859,900 |
2018 | 5,020 | 5,490 | 4,240 | 4,960 | -50 | -1.00% | 120,229,000 |
2017 | 4,900 | 5,580 | 4,520 | 5,010 | +155 | +3.19% | 120,587,000 |
2016 | 5,310 | 5,810 | 4,010 | 4,855 | -465 | -8.74% | 147,442,800 |
2015 | 4,125 | 5,770 | 3,905 | 5,320 | +1,150 | +27.58% | 153,547,000 |
2014 | 3,345 | 4,395 | 3,210 | 4,170 | +815 | +24.29% | 190,383,000 |
2013 | 3,120 | 3,785 | 3,090 | 3,355 | ー | ー% | 249,930,900 |