kabutan

Suntory Beverage & Food Limited(2587) Historical

2587
TSE Prime
Suntory Beverage & Food Limited
4,487
JPY
-9
(-0.20%)
Apr 30, 12:58 pm JST
27.98
USD
Apr 29, 11:59 pm EDT
Result
PTS
outside of trading hours
4,486
Apr 30, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
5,399 JPY
52 Week Low Mar 23, 2026
4,294 JPY
Yearly High Feb 12, 2026
5,399 JPY
Yearly Low Mar 23, 2026
4,294 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,515 4,815 4,423 4,487 0 0.00% 15,306,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,839 4,921 4,294 4,487 -430 -8.75% 17,263,800
Feb, 2026 4,982 5,399 4,771 4,917 +44 +0.90% 15,258,500
Jan, 2026 4,740 5,087 4,731 4,873 +146 +3.09% 11,735,300
Dec, 2025 4,899 4,903 4,701 4,727 -225 -4.54% 10,660,700
Nov, 2025 4,665 5,049 4,655 4,952 +290 +6.22% 14,517,000
Oct, 2025 4,614 4,867 4,480 4,662 +37 +0.80% 14,791,100
Sep, 2025 4,571 4,830 4,524 4,625 +65 +1.43% 24,582,100
Aug, 2025 4,558 4,839 4,442 4,560 -8 -0.18% 15,997,400
Jul, 2025 4,619 4,673 4,442 4,568 -42 -0.91% 13,989,400
Jun, 2025 4,683 4,738 4,533 4,610 -81 -1.73% 11,005,000
May, 2025 4,966 5,214 4,580 4,691 -297 -5.95% 16,211,100
Apr, 2025 4,975 5,075 4,563 4,988 +40 +0.81% 14,881,100
Mar, 2025 4,807 5,035 4,761 4,948 +137 +2.85% 11,643,500
Feb, 2025 4,776 4,946 4,521 4,811 -16 -0.33% 14,879,700
Jan, 2025 5,013 5,017 4,684 4,827 -186 -3.71% 9,551,200
Dec, 2024 5,087 5,198 4,939 5,013 -80 -1.57% 10,595,200
Nov, 2024 5,088 5,349 4,982 5,093 -72 -1.39% 15,384,000
Oct, 2024 5,425 5,602 5,078 5,165 -229 -4.25% 12,857,000
Sep, 2024 5,315 5,598 5,216 5,394 +44 +0.82% 10,138,600
Aug, 2024 5,406 5,410 4,633 5,350 -72 -1.33% 13,739,600