kabutan

Suntory Beverage & Food Limited(2587) Historical

2587
TSE Prime
Suntory Beverage & Food Limited
4,812
JPY
-12
(-0.25%)
Dec 5, 2:25 pm JST
31.08
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
4,812.1
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
5,214 JPY
52 Week Low Jul 16, 2025
4,442 JPY
Yearly High May 13, 2025
5,214 JPY
Yearly Low Jul 16, 2025
4,442 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,899 4,903 4,763 4,812 -140 -2.83% 2,609,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,665 5,049 4,655 4,952 +290 +6.22% 14,517,000
Oct, 2025 4,614 4,867 4,480 4,662 +37 +0.80% 14,791,100
Sep, 2025 4,571 4,830 4,524 4,625 +65 +1.43% 24,582,100
Aug, 2025 4,558 4,839 4,442 4,560 -8 -0.18% 15,997,400
Jul, 2025 4,619 4,673 4,442 4,568 -42 -0.91% 13,989,400
Jun, 2025 4,683 4,738 4,533 4,610 -81 -1.73% 11,005,000
May, 2025 4,966 5,214 4,580 4,691 -297 -5.95% 16,211,100
Apr, 2025 4,975 5,075 4,563 4,988 +40 +0.81% 14,881,100
Mar, 2025 4,807 5,035 4,761 4,948 +137 +2.85% 11,643,500
Feb, 2025 4,776 4,946 4,521 4,811 -16 -0.33% 14,879,700
Jan, 2025 5,013 5,017 4,684 4,827 -186 -3.71% 9,551,200
Dec, 2024 5,087 5,198 4,939 5,013 -80 -1.57% 10,595,200
Nov, 2024 5,088 5,349 4,982 5,093 -72 -1.39% 15,384,000
Oct, 2024 5,425 5,602 5,078 5,165 -229 -4.25% 12,857,000
Sep, 2024 5,315 5,598 5,216 5,394 +44 +0.82% 10,138,600
Aug, 2024 5,406 5,410 4,633 5,350 -72 -1.33% 13,739,600
Jul, 2024 5,707 5,757 5,355 5,422 -285 -4.99% 9,523,800
Jun, 2024 5,689 5,897 5,585 5,707 -44 -0.77% 10,093,700
May, 2024 5,150 5,828 5,066 5,751 +625 +12.19% 18,151,500
Apr, 2024 5,077 5,268 4,976 5,126 +87 +1.73% 13,432,000