About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Suntory Beverage & Food Limited(2587) Historical

2587
TSE Prime
Suntory Beverage & Food Limited
5,072
JPY
+17
(+0.34%)
Dec 23, 3:30 pm JST
32.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
5,897 JPY
52 Week Low Feb 16, 2024
4,525 JPY
Yearly High Jun 25, 2024
5,897 JPY
Yearly Low Feb 16, 2024
4,525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,103 5,106 5,050 5,072 +17 +0.34% 290,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,055 +0.92% 5,071 2,884,400 ー ー ー
Dec 13, 2024 5,009 -2.26% 4,996 3,783,100 15,800 86,200 5.46
Dec 6, 2024 5,125 +0.63% 5,140 2,294,400 22,600 65,600 2.90
Nov 29, 2024 5,093 +0.51% 5,063 2,990,900 22,600 58,800 2.60
Nov 22, 2024 5,067 -0.47% 5,056 2,594,900 21,400 68,400 3.20
Nov 15, 2024 5,091 -0.02% 5,128 7,215,900 16,700 81,900 4.90
Nov 8, 2024 5,092 -0.12% 5,093 2,225,700 18,900 62,300 3.30
Nov 1, 2024 5,098 -0.35% 5,175 2,423,700 18,400 56,100 3.05
Oct 25, 2024 5,116 -2.48% 5,172 2,204,400 22,900 64,000 2.79
Oct 18, 2024 5,246 -0.06% 5,315 2,245,500 25,200 54,300 2.15
Oct 11, 2024 5,249 -5.05% 5,415 4,471,400 23,300 62,200 2.67
Oct 4, 2024 5,528 +0.95% 5,457 2,471,500 31,200 33,100 1.06
Sep 27, 2024 5,476 +0.83% 5,456 2,520,300 25,200 38,800 1.54
Sep 20, 2024 5,431 -0.40% 5,462 2,167,900 24,700 52,400 2.12
Sep 13, 2024 5,453 +0.96% 5,483 2,494,500 25,200 50,500 2.00
Sep 6, 2024 5,401 +0.95% 5,349 2,353,000 20,400 53,200 2.61
Aug 30, 2024 5,350 +4.09% 5,250 2,899,400 23,500 61,300 2.61
Aug 23, 2024 5,140 -0.52% 5,136 2,254,000 14,600 75,500 5.17
Aug 16, 2024 5,167 +7.33% 5,001 2,750,600 27,300 66,700 2.44
Aug 9, 2024 4,814 -5.87% 4,888 4,480,200 15,900 84,600 5.32