Suntory Beverage & Food Limited(2587) Historical

52 Week High Feb 12, 2026

5,399 JPY

52 Week Low Mar 23, 2026

4,294 JPY

Yearly High Feb 12, 2026

5,399 JPY

Yearly Low Mar 23, 2026

4,294 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,446	4,496	4,435	4,496	+58	+1.31%	2,005,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,438	-3.73%	4,536	2,457,800	13,200	196,300	14.87
Apr 17, 2026	4,610	+0.26%	4,695	5,481,700	12,300	190,700	15.50
Apr 10, 2026	4,598	-0.22%	4,656	3,219,100	13,900	109,200	7.86
Apr 3, 2026	4,608	+3.57%	4,513	4,073,900	8,900	110,300	12.39
Mar 27, 2026	4,449	-0.11%	4,398	4,871,600	19,800	129,000	6.52
Mar 19, 2026	4,454	-2.96%	4,541	3,147,400	7,700	124,200	16.13
Mar 13, 2026	4,590	-2.03%	4,645	3,552,800	6,700	100,400	14.99
Mar 6, 2026	4,685	-4.72%	4,732	4,087,700	5,400	108,400	20.07
Feb 27, 2026	4,917	+1.05%	4,856	3,346,800	5,900	77,300	13.10
Feb 20, 2026	4,866	+0.39%	4,834	3,080,700	9,400	84,600	9.00
Feb 13, 2026	4,847	-7.59%	5,049	5,525,500	12,800	77,600	6.06
Feb 6, 2026	5,245	+7.63%	5,117	3,305,500	23,700	40,000	1.69
Jan 30, 2026	4,873	-2.13%	4,882	3,117,100	17,100	50,100	2.93
Jan 23, 2026	4,979	+1.57%	5,023	3,580,700	21,100	58,700	2.78
Jan 16, 2026	4,902	+1.39%	4,871	2,147,400	16,100	54,200	3.37
Jan 9, 2026	4,835	+2.28%	4,793	2,890,100	15,800	59,300	3.75
Dec 30, 2025	4,727	-1.56%	4,740	894,100	ー	ー	ー
Dec 26, 2025	4,802	-0.17%	4,753	1,762,200	24,600	57,900	2.35
Dec 19, 2025	4,810	+0.46%	4,810	2,627,600	12,800	62,700	4.90
Dec 12, 2025	4,788	-0.35%	4,826	2,530,700	18,500	74,700	4.04