Suntory Beverage & Food Limited(2587) Historical

52 Week High May 13, 2025

5,214 JPY

52 Week Low Jul 16, 2025

4,442 JPY

Yearly High May 13, 2025

5,214 JPY

Yearly Low Jul 16, 2025

4,442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,899	4,903	4,763	4,805	-147	-2.97%	3,312,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,952	+0.77%	4,938	2,550,000	20,600	60,000	2.91
Nov 21, 2025	4,914	-1.94%	4,924	4,189,300	22,500	58,900	2.62
Nov 14, 2025	5,011	+4.40%	4,904	5,384,600	26,600	70,300	2.64
Nov 7, 2025	4,800	+2.96%	4,719	2,393,100	18,100	78,700	4.35
Oct 31, 2025	4,662	-2.88%	4,708	3,391,500	14,000	91,500	6.54
Oct 24, 2025	4,800	+0.19%	4,826	2,995,600	19,200	76,600	3.99
Oct 17, 2025	4,791	+1.57%	4,747	2,809,100	18,200	88,200	4.85
Oct 10, 2025	4,717	+3.83%	4,654	3,741,900	15,500	96,600	6.23
Oct 3, 2025	4,543	-3.89%	4,584	3,603,400	20,000	136,400	6.82
Sep 26, 2025	4,727	+0.90%	4,707	3,281,400	36,400	92,000	2.53
Sep 19, 2025	4,685	+1.83%	4,675	4,183,500	34,600	117,200	3.39
Sep 12, 2025	4,601	-2.25%	4,634	4,067,000	47,300	146,900	3.11
Sep 5, 2025	4,707	+3.22%	4,697	11,299,800	148,400	115,600	0.78
Aug 29, 2025	4,560	-0.87%	4,627	3,426,900	18,200	117,900	6.48
Aug 22, 2025	4,600	-1.94%	4,616	3,724,100	19,900	111,600	5.61
Aug 15, 2025	4,691	-1.70%	4,759	2,969,700	25,000	105,500	4.22
Aug 8, 2025	4,772	+3.97%	4,645	5,277,700	24,300	117,500	4.84
Aug 1, 2025	4,590	+0.50%	4,570	3,001,700	17,800	141,600	7.96
Jul 25, 2025	4,567	+0.48%	4,570	2,745,400	17,400	133,400	7.67
Jul 18, 2025	4,545	+1.70%	4,496	2,782,600	19,900	158,400	7.96