Suntory Beverage & Food Limited(2587) Historical

52 Week High May 13, 2025

5,214 JPY

52 Week Low Jul 16, 2025

4,442 JPY

Yearly High May 13, 2025

5,214 JPY

Yearly Low Jul 16, 2025

4,442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,987	5,017	4,770	4,812	-167	-3.35%	3,079,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,979	+1.57%	5,023	3,580,700	21,100	58,700	2.78
Jan 16, 2026	4,902	+1.39%	4,871	2,147,400	16,100	54,200	3.37
Jan 9, 2026	4,835	+2.28%	4,793	2,890,100	15,800	59,300	3.75
Dec 30, 2025	4,727	-1.56%	4,740	894,100	ー	ー	ー
Dec 26, 2025	4,802	-0.17%	4,753	1,762,200	24,600	57,900	2.35
Dec 19, 2025	4,810	+0.46%	4,810	2,627,600	12,800	62,700	4.90
Dec 12, 2025	4,788	-0.35%	4,826	2,530,700	18,500	74,700	4.04
Dec 5, 2025	4,805	-2.97%	4,827	2,846,100	16,200	71,800	4.43
Nov 28, 2025	4,952	+0.77%	4,938	2,550,000	20,600	60,000	2.91
Nov 21, 2025	4,914	-1.94%	4,924	4,189,300	22,500	58,900	2.62
Nov 14, 2025	5,011	+4.40%	4,904	5,384,600	26,600	70,300	2.64
Nov 7, 2025	4,800	+2.96%	4,719	2,393,100	18,100	78,700	4.35
Oct 31, 2025	4,662	-2.88%	4,708	3,391,500	14,000	91,500	6.54
Oct 24, 2025	4,800	+0.19%	4,826	2,995,600	19,200	76,600	3.99
Oct 17, 2025	4,791	+1.57%	4,747	2,809,100	18,200	88,200	4.85
Oct 10, 2025	4,717	+3.83%	4,654	3,741,900	15,500	96,600	6.23
Oct 3, 2025	4,543	-3.89%	4,584	3,603,400	20,000	136,400	6.82
Sep 26, 2025	4,727	+0.90%	4,707	3,281,400	36,400	92,000	2.53
Sep 19, 2025	4,685	+1.83%	4,675	4,183,500	34,600	117,200	3.39
Sep 12, 2025	4,601	-2.25%	4,634	4,067,000	47,300	146,900	3.11