2587 Suntory Beverage & Food Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	5,130	5,214	5,107	5,141	+27	+0.53%	1,269,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	5,114	+2.90%	5,011	2,228,700	ー	ー	ー
May 2, 2025	4,970	+1.04%	4,983	2,453,400	24,000	62,900	2.62
Apr 25, 2025	4,919	+2.03%	4,927	4,316,900	19,500	51,300	2.63
Apr 18, 2025	4,821	+0.63%	4,825	2,435,300	24,400	68,100	2.79
Apr 11, 2025	4,791	-2.10%	4,752	4,028,800	23,200	68,300	2.94
Apr 4, 2025	4,894	-1.51%	4,874	3,689,000	24,300	84,700	3.49
Mar 28, 2025	4,969	-0.54%	4,921	2,870,600	26,800	98,800	3.69
Mar 21, 2025	4,996	+3.33%	4,929	2,143,100	30,100	97,800	3.25
Mar 14, 2025	4,835	-0.56%	4,875	2,748,800	24,500	113,600	4.64
Mar 7, 2025	4,862	+1.06%	4,838	2,911,900	26,700	112,200	4.20
Feb 28, 2025	4,811	+3.13%	4,833	3,697,400	25,700	118,100	4.60
Feb 21, 2025	4,665	+2.82%	4,619	3,288,400	27,400	140,500	5.13
Feb 14, 2025	4,537	-3.20%	4,644	5,029,000	25,000	145,500	5.82
Feb 7, 2025	4,687	-2.90%	4,722	2,864,900	24,700	112,600	4.56
Jan 31, 2025	4,827	+1.75%	4,860	2,274,900	26,500	97,400	3.68
Jan 24, 2025	4,744	-0.04%	4,760	2,138,000	21,500	115,200	5.36
Jan 17, 2025	4,746	-1.17%	4,757	2,089,400	26,800	106,200	3.96
Jan 10, 2025	4,802	-4.21%	4,855	3,048,900	28,500	95,100	3.34
Dec 30, 2024	5,013	-0.46%	5,012	338,800	ー	ー	ー
Dec 27, 2024	5,036	-0.38%	5,044	1,294,500	16,100	57,600	3.58

Suntory Beverage & Food Limited(2587) Historical

Latest Weekly Price

Weekly Margin Balance