Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,103 | 5,106 | 5,050 | 5,072 | +17 | +0.34% | 290,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,145 | 5,150 | 5,053 | 5,055 | -66 | -1.29% | 639,400 |
Dec 19, 2024 | 5,076 | 5,145 | 5,040 | 5,121 | +45 | +0.89% | 439,700 |
Dec 18, 2024 | 5,083 | 5,117 | 5,026 | 5,076 | +26 | +0.51% | 649,700 |
Dec 17, 2024 | 4,995 | 5,124 | 4,995 | 5,050 | +46 | +0.92% | 682,200 |
Dec 16, 2024 | 4,996 | 5,045 | 4,996 | 5,004 | -5 | -0.10% | 473,400 |
Dec 13, 2024 | 4,965 | 5,027 | 4,965 | 5,009 | +20 | +0.40% | 687,200 |
Dec 12, 2024 | 4,955 | 5,017 | 4,947 | 4,989 | +34 | +0.69% | 590,600 |
Dec 11, 2024 | 4,988 | 5,024 | 4,955 | 4,955 | 0 | 0.00% | 568,900 |
Dec 10, 2024 | 5,060 | 5,060 | 4,939 | 4,955 | -83 | -1.65% | 895,900 |
Dec 9, 2024 | 5,048 | 5,095 | 5,002 | 5,038 | -87 | -1.70% | 1,040,500 |
Dec 6, 2024 | 5,190 | 5,194 | 5,104 | 5,125 | -48 | -0.93% | 376,300 |
Dec 5, 2024 | 5,150 | 5,173 | 5,120 | 5,173 | +46 | +0.90% | 313,000 |
Dec 4, 2024 | 5,110 | 5,153 | 5,088 | 5,127 | -33 | -0.64% | 747,900 |
Dec 3, 2024 | 5,159 | 5,198 | 5,146 | 5,160 | +28 | +0.55% | 512,300 |
Dec 2, 2024 | 5,087 | 5,165 | 5,080 | 5,132 | +39 | +0.77% | 344,900 |
Nov 29, 2024 | 5,084 | 5,105 | 5,015 | 5,093 | -16 | -0.31% | 459,900 |
Nov 28, 2024 | 5,074 | 5,129 | 5,074 | 5,109 | +63 | +1.25% | 455,600 |
Nov 27, 2024 | 5,050 | 5,085 | 5,022 | 5,046 | -16 | -0.32% | 341,000 |
Nov 26, 2024 | 5,031 | 5,079 | 5,025 | 5,062 | +21 | +0.42% | 446,100 |
Nov 25, 2024 | 5,111 | 5,116 | 5,041 | 5,041 | -26 | -0.51% | 1,288,300 |