kabutan

Suntory Beverage & Food Limited(2587) Historical

2587
TSE Prime
Suntory Beverage & Food Limited
4,822
JPY
-2
(-0.04%)
Dec 5, 1:32 pm JST
31.12
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
4,824
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
5,214 JPY
52 Week Low Jul 16, 2025
4,442 JPY
Yearly High May 13, 2025
5,214 JPY
Yearly Low Jul 16, 2025
4,442 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,795 4,826 4,763 4,822 -2 -0.04% 201,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,781 4,839 4,781 4,824 +7 +0.15% 453,300
Dec 3, 2025 4,830 4,854 4,801 4,817 -53 -1.09% 433,600
Dec 2, 2025 4,800 4,871 4,781 4,870 +52 +1.08% 731,300
Dec 1, 2025 4,899 4,903 4,793 4,818 -134 -2.71% 761,600
Nov 28, 2025 4,938 4,968 4,918 4,952 +11 +0.22% 548,700
Nov 27, 2025 4,922 4,977 4,922 4,941 -6 -0.12% 321,600
Nov 26, 2025 4,920 4,949 4,906 4,947 +20 +0.41% 709,100
Nov 25, 2025 5,005 5,005 4,891 4,927 +13 +0.26% 970,600
Nov 21, 2025 4,866 4,964 4,863 4,914 +100 +2.08% 1,674,700
Nov 20, 2025 4,850 4,897 4,814 4,814 -89 -1.82% 733,200
Nov 19, 2025 4,971 4,991 4,885 4,903 -65 -1.31% 740,800
Nov 18, 2025 5,035 5,048 4,968 4,968 -58 -1.15% 521,500
Nov 17, 2025 5,015 5,049 4,991 5,026 +15 +0.30% 519,100
Nov 14, 2025 5,016 5,027 4,964 5,011 -1 -0.02% 739,200
Nov 13, 2025 4,970 5,017 4,902 5,012 +91 +1.85% 831,300
Nov 12, 2025 4,840 4,999 4,823 4,921 +58 +1.19% 1,404,800
Nov 11, 2025 4,848 4,917 4,659 4,863 +34 +0.70% 1,623,200
Nov 10, 2025 4,835 4,840 4,780 4,829 +29 +0.60% 786,100
Nov 7, 2025 4,711 4,800 4,700 4,800 +113 +2.41% 654,200
Nov 6, 2025 4,712 4,724 4,678 4,687 -25 -0.53% 566,700