Suntory Beverage & Food Limited(2587) Historical

52 Week High May 13, 2025

5,214 JPY

52 Week Low Jul 16, 2025

4,442 JPY

Yearly High May 13, 2025

5,214 JPY

Yearly Low Jul 16, 2025

4,442 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,787	4,832	4,770	4,812	-29	-0.60%	565,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,840	4,868	4,816	4,841	-96	-1.94%	838,300
Jan 27, 2026	4,972	4,996	4,926	4,937	-65	-1.30%	453,900
Jan 26, 2026	4,987	5,017	4,953	5,002	+23	+0.46%	657,200
Jan 23, 2026	5,000	5,033	4,940	4,979	-35	-0.70%	542,500
Jan 22, 2026	5,037	5,084	5,010	5,014	-9	-0.18%	737,500
Jan 21, 2026	5,085	5,087	4,995	5,023	-37	-0.73%	773,000
Jan 20, 2026	5,034	5,063	5,009	5,060	+33	+0.66%	558,200
Jan 19, 2026	4,920	5,056	4,920	5,027	+125	+2.55%	969,500
Jan 16, 2026	4,839	4,902	4,826	4,902	+33	+0.68%	593,900
Jan 15, 2026	4,875	4,929	4,869	4,869	-20	-0.41%	437,500
Jan 14, 2026	4,800	4,889	4,790	4,889	+51	+1.05%	534,700
Jan 13, 2026	4,850	4,893	4,832	4,838	+3	+0.06%	581,300
Jan 9, 2026	4,831	4,863	4,822	4,835	+7	+0.14%	479,400
Jan 8, 2026	4,803	4,845	4,779	4,828	+44	+0.92%	518,500
Jan 7, 2026	4,765	4,801	4,741	4,784	-10	-0.21%	690,500
Jan 6, 2026	4,760	4,795	4,746	4,794	+49	+1.03%	692,500
Jan 5, 2026	4,740	4,771	4,731	4,745	+18	+0.38%	509,200
Dec 30, 2025	4,786	4,794	4,727	4,727	-17	-0.36%	543,400
Dec 29, 2025	4,736	4,774	4,736	4,744	-58	-1.21%	350,700
Dec 26, 2025	4,755	4,802	4,755	4,802	+49	+1.03%	278,200