kabutan

Suntory Beverage & Food Limited(2587) Historical

2587
TSE Prime
Suntory Beverage & Food Limited
4,788
JPY
-27
(-0.56%)
Dec 12, 3:30 pm JST
30.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
5,214 JPY
52 Week Low Jul 16, 2025
4,442 JPY
Yearly High May 13, 2025
5,214 JPY
Yearly Low Jul 16, 2025
4,442 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,858 4,868 4,785 4,788 -27 -0.56% 685,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,830 4,853 4,808 4,815 -47 -0.97% 525,600
Dec 10, 2025 4,833 4,867 4,813 4,862 +37 +0.77% 485,400
Dec 9, 2025 4,846 4,857 4,802 4,825 +3 +0.06% 394,200
Dec 8, 2025 4,825 4,851 4,798 4,822 +17 +0.35% 440,000
Dec 5, 2025 4,795 4,826 4,763 4,805 -19 -0.39% 466,300
Dec 4, 2025 4,781 4,839 4,781 4,824 +7 +0.15% 453,300
Dec 3, 2025 4,830 4,854 4,801 4,817 -53 -1.09% 433,600
Dec 2, 2025 4,800 4,871 4,781 4,870 +52 +1.08% 731,300
Dec 1, 2025 4,899 4,903 4,793 4,818 -134 -2.71% 761,600
Nov 28, 2025 4,938 4,968 4,918 4,952 +11 +0.22% 548,700
Nov 27, 2025 4,922 4,977 4,922 4,941 -6 -0.12% 321,600
Nov 26, 2025 4,920 4,949 4,906 4,947 +20 +0.41% 709,100
Nov 25, 2025 5,005 5,005 4,891 4,927 +13 +0.26% 970,600
Nov 21, 2025 4,866 4,964 4,863 4,914 +100 +2.08% 1,674,700
Nov 20, 2025 4,850 4,897 4,814 4,814 -89 -1.82% 733,200
Nov 19, 2025 4,971 4,991 4,885 4,903 -65 -1.31% 740,800
Nov 18, 2025 5,035 5,048 4,968 4,968 -58 -1.15% 521,500
Nov 17, 2025 5,015 5,049 4,991 5,026 +15 +0.30% 519,100
Nov 14, 2025 5,016 5,027 4,964 5,011 -1 -0.02% 739,200
Nov 13, 2025 4,970 5,017 4,902 5,012 +91 +1.85% 831,300