Suntory Beverage & Food Limited(2587) Historical

52 Week High Feb 12, 2026

5,399 JPY

52 Week Low Mar 23, 2026

4,294 JPY

Yearly High Feb 12, 2026

5,399 JPY

Yearly Low Mar 23, 2026

4,294 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,504	4,529	4,448	4,487	-9	-0.20%	345,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,472	4,496	4,438	4,496	+43	+0.97%	673,300
Apr 27, 2026	4,446	4,474	4,435	4,453	+15	+0.34%	658,700
Apr 24, 2026	4,505	4,510	4,438	4,438	-31	-0.69%	378,200
Apr 23, 2026	4,466	4,476	4,423	4,469	-21	-0.47%	534,600
Apr 22, 2026	4,537	4,550	4,478	4,490	-79	-1.73%	522,400
Apr 21, 2026	4,625	4,642	4,569	4,569	-79	-1.70%	461,600
Apr 20, 2026	4,668	4,668	4,628	4,648	+38	+0.82%	561,000
Apr 17, 2026	4,673	4,697	4,610	4,610	-38	-0.82%	803,500
Apr 16, 2026	4,784	4,800	4,635	4,648	-96	-2.02%	1,084,900
Apr 15, 2026	4,713	4,815	4,675	4,744	+58	+1.24%	1,232,600
Apr 14, 2026	4,674	4,768	4,621	4,686	+11	+0.24%	1,423,300
Apr 13, 2026	4,595	4,717	4,589	4,675	+77	+1.67%	937,400
Apr 10, 2026	4,640	4,687	4,597	4,598	-97	-2.07%	755,300
Apr 9, 2026	4,715	4,747	4,683	4,695	+7	+0.15%	716,000
Apr 8, 2026	4,650	4,710	4,621	4,688	+69	+1.49%	965,800
Apr 7, 2026	4,643	4,672	4,597	4,619	+18	+0.39%	434,900
Apr 6, 2026	4,650	4,650	4,601	4,601	-7	-0.15%	347,100
Apr 3, 2026	4,508	4,608	4,491	4,608	+65	+1.43%	843,800
Apr 2, 2026	4,533	4,601	4,523	4,543	+13	+0.29%	689,200
Apr 1, 2026	4,515	4,535	4,476	4,530	+43	+0.96%	936,600