Suntory Beverage & Food Limited(2587) Historical

52 Week High Feb 12, 2026

5,399 JPY

52 Week Low Jul 16, 2025

4,442 JPY

Yearly High Feb 12, 2026

5,399 JPY

Yearly Low Jul 16, 2025

4,442 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,546	4,620	4,536	4,590	-25	-0.54%	758,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,650	4,653	4,591	4,615	-67	-1.43%	530,100
Mar 11, 2026	4,717	4,725	4,671	4,682	-2	-0.04%	557,100
Mar 10, 2026	4,690	4,702	4,634	4,684	+6	+0.13%	788,500
Mar 9, 2026	4,622	4,700	4,572	4,678	-7	-0.15%	918,200
Mar 6, 2026	4,605	4,696	4,567	4,685	+17	+0.36%	909,300
Mar 5, 2026	4,756	4,799	4,668	4,668	-59	-1.25%	884,200
Mar 4, 2026	4,666	4,739	4,622	4,727	-35	-0.73%	854,000
Mar 3, 2026	4,870	4,875	4,736	4,762	-92	-1.90%	766,100
Mar 2, 2026	4,839	4,921	4,825	4,854	-63	-1.28%	674,100
Feb 27, 2026	4,869	4,931	4,844	4,917	+67	+1.38%	922,400
Feb 26, 2026	4,800	4,850	4,798	4,850	+13	+0.27%	863,300
Feb 25, 2026	4,823	4,847	4,807	4,837	+2	+0.04%	738,400
Feb 24, 2026	4,850	4,872	4,800	4,835	-31	-0.64%	822,700
Feb 20, 2026	4,821	4,866	4,790	4,866	+45	+0.93%	718,200
Feb 19, 2026	4,877	4,883	4,813	4,821	-68	-1.39%	465,600
Feb 18, 2026	4,840	4,889	4,823	4,889	+77	+1.60%	661,000
Feb 17, 2026	4,797	4,831	4,771	4,812	+12	+0.25%	458,000
Feb 16, 2026	4,810	4,888	4,787	4,800	-47	-0.97%	777,900
Feb 13, 2026	4,926	4,936	4,787	4,847	+61	+1.27%	1,586,700
Feb 12, 2026	5,298	5,399	4,786	4,786	-400	-7.71%	2,398,700