kabutan

Suntory Beverage & Food Limited(2587) Historical

2587
TSE Prime
Suntory Beverage & Food Limited
4,495
JPY
-1
(-0.02%)
Apr 30, 11:30 am JST
28.06
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
4,500.3
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
5,399 JPY
52 Week Low Mar 23, 2026
4,294 JPY
Yearly High Feb 12, 2026
5,399 JPY
Yearly Low Mar 23, 2026
4,294 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,446 4,529 4,435 4,495 +57 +1.28% 1,621,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,668 4,668 4,423 4,438 -172 -3.73% 2,457,800
Apr 17, 2026 4,595 4,815 4,589 4,610 +12 +0.26% 5,481,700
Apr 10, 2026 4,650 4,747 4,597 4,598 -10 -0.22% 3,219,100
Apr 3, 2026 4,400 4,608 4,354 4,608 +159 +3.57% 4,073,900
Mar 27, 2026 4,394 4,504 4,294 4,449 -5 -0.11% 4,871,600
Mar 19, 2026 4,600 4,610 4,454 4,454 -136 -2.96% 3,147,400
Mar 13, 2026 4,622 4,725 4,536 4,590 -95 -2.03% 3,552,800
Mar 6, 2026 4,839 4,921 4,567 4,685 -232 -4.72% 4,087,700
Feb 27, 2026 4,850 4,931 4,798 4,917 +51 +1.05% 3,346,800
Feb 20, 2026 4,810 4,889 4,771 4,866 +19 +0.39% 3,080,700
Feb 13, 2026 5,250 5,399 4,786 4,847 -398 -7.59% 5,525,500
Feb 6, 2026 4,982 5,245 4,923 5,245 +372 +7.63% 3,305,500
Jan 30, 2026 4,987 5,017 4,770 4,873 -106 -2.13% 3,117,100
Jan 23, 2026 4,920 5,087 4,920 4,979 +77 +1.57% 3,580,700
Jan 16, 2026 4,850 4,929 4,790 4,902 +67 +1.39% 2,147,400
Jan 9, 2026 4,740 4,863 4,731 4,835 +108 +2.28% 2,890,100
Dec 30, 2025 4,736 4,794 4,727 4,727 -75 -1.56% 894,100
Dec 26, 2025 4,809 4,814 4,701 4,802 -8 -0.17% 1,762,200
Dec 19, 2025 4,865 4,866 4,756 4,810 +22 +0.46% 2,627,600
Dec 12, 2025 4,825 4,868 4,785 4,788 -17 -0.35% 2,530,700