Suntory Beverage & Food Limited(2587) Historical

52 Week High Feb 12, 2026

5,399 JPY

52 Week Low Jul 16, 2025

4,442 JPY

Yearly High Feb 12, 2026

5,399 JPY

Yearly Low Jul 16, 2025

4,442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,546	4,620	4,536	4,590	-25	-0.54%	758,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,622	4,725	4,536	4,590	-95	-2.03%	3,552,800
Mar 6, 2026	4,839	4,921	4,567	4,685	-232	-4.72%	4,087,700
Feb 27, 2026	4,850	4,931	4,798	4,917	+51	+1.05%	3,346,800
Feb 20, 2026	4,810	4,889	4,771	4,866	+19	+0.39%	3,080,700
Feb 13, 2026	5,250	5,399	4,786	4,847	-398	-7.59%	5,525,500
Feb 6, 2026	4,982	5,245	4,923	5,245	+372	+7.63%	3,305,500
Jan 30, 2026	4,987	5,017	4,770	4,873	-106	-2.13%	3,117,100
Jan 23, 2026	4,920	5,087	4,920	4,979	+77	+1.57%	3,580,700
Jan 16, 2026	4,850	4,929	4,790	4,902	+67	+1.39%	2,147,400
Jan 9, 2026	4,740	4,863	4,731	4,835	+108	+2.28%	2,890,100
Dec 30, 2025	4,736	4,794	4,727	4,727	-75	-1.56%	894,100
Dec 26, 2025	4,809	4,814	4,701	4,802	-8	-0.17%	1,762,200
Dec 19, 2025	4,865	4,866	4,756	4,810	+22	+0.46%	2,627,600
Dec 12, 2025	4,825	4,868	4,785	4,788	-17	-0.35%	2,530,700
Dec 5, 2025	4,899	4,903	4,763	4,805	-147	-2.97%	2,846,100
Nov 28, 2025	5,005	5,005	4,891	4,952	+38	+0.77%	2,550,000
Nov 21, 2025	5,015	5,049	4,814	4,914	-97	-1.94%	4,189,300
Nov 14, 2025	4,835	5,027	4,659	5,011	+211	+4.40%	5,384,600
Nov 7, 2025	4,665	4,800	4,655	4,800	+138	+2.96%	2,393,100
Oct 31, 2025	4,810	4,815	4,605	4,662	-138	-2.88%	3,391,500