kabutan

Suntory Beverage & Food Limited(2587) Historical

2587
TSE Prime
Suntory Beverage & Food Limited
4,812
JPY
-29
(-0.60%)
Jan 29, 3:30 pm JST
31.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
5,214 JPY
52 Week Low Jul 16, 2025
4,442 JPY
Yearly High May 13, 2025
5,214 JPY
Yearly Low Jul 16, 2025
4,442 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,987 5,017 4,770 4,812 -167 -3.35% 3,079,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,920 5,087 4,920 4,979 +77 +1.57% 3,580,700
Jan 16, 2026 4,850 4,929 4,790 4,902 +67 +1.39% 2,147,400
Jan 9, 2026 4,740 4,863 4,731 4,835 +108 +2.28% 2,890,100
Dec 30, 2025 4,736 4,794 4,727 4,727 -75 -1.56% 894,100
Dec 26, 2025 4,809 4,814 4,701 4,802 -8 -0.17% 1,762,200
Dec 19, 2025 4,865 4,866 4,756 4,810 +22 +0.46% 2,627,600
Dec 12, 2025 4,825 4,868 4,785 4,788 -17 -0.35% 2,530,700
Dec 5, 2025 4,899 4,903 4,763 4,805 -147 -2.97% 2,846,100
Nov 28, 2025 5,005 5,005 4,891 4,952 +38 +0.77% 2,550,000
Nov 21, 2025 5,015 5,049 4,814 4,914 -97 -1.94% 4,189,300
Nov 14, 2025 4,835 5,027 4,659 5,011 +211 +4.40% 5,384,600
Nov 7, 2025 4,665 4,800 4,655 4,800 +138 +2.96% 2,393,100
Oct 31, 2025 4,810 4,815 4,605 4,662 -138 -2.88% 3,391,500
Oct 24, 2025 4,850 4,867 4,788 4,800 +9 +0.19% 2,995,600
Oct 17, 2025 4,697 4,805 4,691 4,791 +74 +1.57% 2,809,100
Oct 10, 2025 4,605 4,735 4,571 4,717 +174 +3.83% 3,741,900
Oct 3, 2025 4,724 4,725 4,480 4,543 -184 -3.89% 3,603,400
Sep 26, 2025 4,685 4,758 4,669 4,727 +42 +0.90% 3,281,400
Sep 19, 2025 4,624 4,740 4,606 4,685 +84 +1.83% 4,183,500
Sep 12, 2025 4,721 4,736 4,580 4,601 -106 -2.25% 4,067,000