Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,103 | 5,106 | 5,050 | 5,072 | +17 | +0.34% | 290,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,996 | 5,150 | 4,995 | 5,055 | +46 | +0.92% | 2,884,400 |
Dec 13, 2024 | 5,048 | 5,095 | 4,939 | 5,009 | -116 | -2.26% | 3,783,100 |
Dec 6, 2024 | 5,087 | 5,198 | 5,080 | 5,125 | +32 | +0.63% | 2,294,400 |
Nov 29, 2024 | 5,111 | 5,129 | 5,015 | 5,093 | +26 | +0.51% | 2,990,900 |
Nov 22, 2024 | 5,080 | 5,120 | 4,993 | 5,067 | -24 | -0.47% | 2,594,900 |
Nov 15, 2024 | 5,080 | 5,349 | 4,982 | 5,091 | -1 | -0.02% | 7,215,900 |
Nov 8, 2024 | 5,190 | 5,190 | 5,033 | 5,092 | -6 | -0.12% | 2,225,700 |
Nov 1, 2024 | 5,125 | 5,250 | 5,068 | 5,098 | -18 | -0.35% | 2,423,700 |
Oct 25, 2024 | 5,240 | 5,275 | 5,078 | 5,116 | -130 | -2.48% | 2,204,400 |
Oct 18, 2024 | 5,300 | 5,423 | 5,230 | 5,246 | -3 | -0.06% | 2,245,500 |
Oct 11, 2024 | 5,600 | 5,602 | 5,249 | 5,249 | -279 | -5.05% | 4,471,400 |
Oct 4, 2024 | 5,320 | 5,554 | 5,301 | 5,528 | +52 | +0.95% | 2,471,500 |
Sep 27, 2024 | 5,469 | 5,531 | 5,367 | 5,476 | +45 | +0.83% | 2,520,300 |
Sep 20, 2024 | 5,486 | 5,553 | 5,381 | 5,431 | -22 | -0.40% | 2,167,900 |
Sep 13, 2024 | 5,366 | 5,598 | 5,329 | 5,453 | +52 | +0.96% | 2,494,500 |
Sep 6, 2024 | 5,315 | 5,437 | 5,216 | 5,401 | +51 | +0.95% | 2,353,000 |
Aug 30, 2024 | 5,125 | 5,377 | 5,050 | 5,350 | +210 | +4.09% | 2,899,400 |
Aug 23, 2024 | 5,136 | 5,193 | 5,090 | 5,140 | -27 | -0.52% | 2,254,000 |
Aug 16, 2024 | 4,927 | 5,190 | 4,850 | 5,167 | +353 | +7.33% | 2,750,600 |
Aug 9, 2024 | 4,901 | 5,107 | 4,633 | 4,814 | -300 | -5.87% | 4,480,200 |