Suntory Beverage & Food Limited(2587) Historical

52 Week High Oct 7, 2024

5,602 JPY

52 Week Low Jul 16, 2025

4,442 JPY

Yearly High May 13, 2025

5,214 JPY

Yearly Low Jul 16, 2025

4,442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	4,805	4,839	4,759	4,759	-13	-0.27%	1,606,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,588	4,805	4,442	4,772	+182	+3.97%	5,277,700
Aug 1, 2025	4,550	4,616	4,530	4,590	+23	+0.50%	3,001,700
Jul 25, 2025	4,500	4,630	4,487	4,567	+22	+0.48%	2,745,400
Jul 18, 2025	4,501	4,562	4,442	4,545	+76	+1.70%	2,782,600
Jul 11, 2025	4,631	4,673	4,446	4,469	-162	-3.50%	4,515,300
Jul 4, 2025	4,600	4,645	4,584	4,631	+46	+1.00%	2,295,200
Jun 27, 2025	4,600	4,636	4,533	4,585	-27	-0.59%	2,415,600
Jun 20, 2025	4,655	4,685	4,612	4,612	-34	-0.73%	2,781,800
Jun 13, 2025	4,671	4,718	4,630	4,646	+3	+0.06%	2,275,100
Jun 6, 2025	4,683	4,738	4,596	4,643	-48	-1.02%	2,780,700
May 30, 2025	4,664	4,708	4,632	4,691	+27	+0.58%	2,694,200
May 23, 2025	4,770	4,817	4,638	4,664	-85	-1.79%	3,229,500
May 16, 2025	5,130	5,214	4,580	4,749	-365	-7.14%	6,985,500
May 9, 2025	4,998	5,121	4,881	5,114	+144	+2.90%	2,228,700
May 2, 2025	4,960	5,020	4,928	4,970	+51	+1.04%	2,453,400
Apr 25, 2025	4,788	5,075	4,690	4,919	+98	+2.03%	4,316,900
Apr 18, 2025	4,861	4,884	4,750	4,821	+30	+0.63%	2,435,300
Apr 11, 2025	4,592	4,894	4,563	4,791	-103	-2.10%	4,028,800
Apr 4, 2025	4,956	4,998	4,723	4,894	-75	-1.51%	3,689,000
Mar 28, 2025	4,942	5,006	4,840	4,969	-27	-0.54%	2,870,600