Suntory Beverage & Food Limited(2587) Historical

52 Week High May 13, 2025

5,214 JPY

52 Week Low Jul 16, 2025

4,442 JPY

Yearly High May 13, 2025

5,214 JPY

Yearly Low Jul 16, 2025

4,442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,858	4,868	4,785	4,788	-27	-0.56%	685,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	5,679	5,771	5,635	5,751	+72	+1.27%	3,800,300
May 24, 2024	5,629	5,760	5,551	5,679	-10	-0.18%	2,812,200
May 17, 2024	5,332	5,828	5,228	5,689	+462	+8.84%	6,957,800
May 10, 2024	5,200	5,279	5,103	5,227	+95	+1.85%	3,610,100
May 2, 2024	5,139	5,170	5,066	5,132	+93	+1.85%	1,789,900
Apr 26, 2024	5,068	5,214	4,992	5,039	+21	+0.42%	3,127,400
Apr 19, 2024	5,182	5,199	4,976	5,018	-174	-3.35%	2,981,500
Apr 12, 2024	5,189	5,268	5,090	5,192	-8	-0.15%	2,583,600
Apr 5, 2024	5,077	5,244	5,051	5,200	+161	+3.20%	3,920,700
Mar 29, 2024	5,235	5,253	5,037	5,039	-168	-3.23%	3,875,000
Mar 22, 2024	4,830	5,214	4,815	5,207	+423	+8.84%	3,819,000
Mar 15, 2024	4,804	4,833	4,648	4,784	-44	-0.91%	3,259,700
Mar 8, 2024	4,880	4,893	4,714	4,828	-52	-1.07%	3,150,700
Mar 1, 2024	5,110	5,174	4,845	4,880	-250	-4.87%	4,382,700
Feb 22, 2024	4,662	5,197	4,646	5,130	+490	+10.56%	5,494,000
Feb 16, 2024	4,954	5,029	4,525	4,640	-310	-6.26%	6,967,600
Feb 9, 2024	4,885	4,982	4,872	4,950	+75	+1.54%	3,746,600
Feb 2, 2024	4,808	4,930	4,791	4,875	+91	+1.90%	2,326,200
Jan 26, 2024	4,938	4,997	4,765	4,784	-88	-1.81%	2,518,700
Jan 19, 2024	4,920	5,035	4,812	4,872	-4	-0.08%	3,349,300