Suntory Beverage & Food Limited(2587) Historical

52 Week High May 13, 2025

5,214 JPY

52 Week Low Jul 16, 2025

4,442 JPY

Yearly High May 13, 2025

5,214 JPY

Yearly Low Jul 16, 2025

4,442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,858	4,868	4,785	4,788	-27	-0.56%	685,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	5,300	5,423	5,230	5,246	-3	-0.06%	2,245,500
Oct 11, 2024	5,600	5,602	5,249	5,249	-279	-5.05%	4,471,400
Oct 4, 2024	5,320	5,554	5,301	5,528	+52	+0.95%	2,471,500
Sep 27, 2024	5,469	5,531	5,367	5,476	+45	+0.83%	2,520,300
Sep 20, 2024	5,486	5,553	5,381	5,431	-22	-0.40%	2,167,900
Sep 13, 2024	5,366	5,598	5,329	5,453	+52	+0.96%	2,494,500
Sep 6, 2024	5,315	5,437	5,216	5,401	+51	+0.95%	2,353,000
Aug 30, 2024	5,125	5,377	5,050	5,350	+210	+4.09%	2,899,400
Aug 23, 2024	5,136	5,193	5,090	5,140	-27	-0.52%	2,254,000
Aug 16, 2024	4,927	5,190	4,850	5,167	+353	+7.33%	2,750,600
Aug 9, 2024	4,901	5,107	4,633	4,814	-300	-5.87%	4,480,200
Aug 2, 2024	5,492	5,521	5,088	5,114	-339	-6.22%	3,116,900
Jul 26, 2024	5,600	5,609	5,407	5,453	-173	-3.08%	1,921,000
Jul 19, 2024	5,480	5,682	5,460	5,626	+58	+1.04%	1,673,400
Jul 12, 2024	5,652	5,695	5,525	5,568	-70	-1.24%	2,535,600
Jul 5, 2024	5,707	5,757	5,624	5,638	-69	-1.21%	1,632,300
Jun 28, 2024	5,745	5,897	5,681	5,707	+30	+0.53%	2,677,400
Jun 21, 2024	5,750	5,775	5,622	5,677	-25	-0.44%	2,196,000
Jun 14, 2024	5,606	5,729	5,585	5,702	+89	+1.59%	2,798,500
Jun 7, 2024	5,689	5,762	5,596	5,613	-138	-2.40%	2,421,800