Suntory Beverage & Food Limited(2587) Historical

52 Week High May 13, 2025

5,214 JPY

52 Week Low Jul 16, 2025

4,442 JPY

Yearly High May 13, 2025

5,214 JPY

Yearly Low Jul 16, 2025

4,442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,858	4,868	4,785	4,788	-27	-0.56%	685,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	4,807	4,918	4,761	4,862	+51	+1.06%	2,911,900
Feb 28, 2025	4,690	4,946	4,670	4,811	+146	+3.13%	3,697,400
Feb 21, 2025	4,537	4,724	4,530	4,665	+128	+2.82%	3,288,400
Feb 14, 2025	4,706	4,843	4,521	4,537	-150	-3.20%	5,029,000
Feb 7, 2025	4,776	4,827	4,660	4,687	-140	-2.90%	2,864,900
Jan 31, 2025	4,807	4,950	4,786	4,827	+83	+1.75%	2,274,900
Jan 24, 2025	4,768	4,825	4,685	4,744	-2	-0.04%	2,138,000
Jan 17, 2025	4,795	4,839	4,684	4,746	-56	-1.17%	2,089,400
Jan 10, 2025	5,013	5,017	4,794	4,802	-211	-4.21%	3,048,900
Dec 30, 2024	5,064	5,065	4,991	5,013	-23	-0.46%	338,800
Dec 27, 2024	5,103	5,106	4,996	5,036	-19	-0.38%	1,294,500
Dec 20, 2024	4,996	5,150	4,995	5,055	+46	+0.92%	2,884,400
Dec 13, 2024	5,048	5,095	4,939	5,009	-116	-2.26%	3,783,100
Dec 6, 2024	5,087	5,198	5,080	5,125	+32	+0.63%	2,294,400
Nov 29, 2024	5,111	5,129	5,015	5,093	+26	+0.51%	2,990,900
Nov 22, 2024	5,080	5,120	4,993	5,067	-24	-0.47%	2,594,900
Nov 15, 2024	5,080	5,349	4,982	5,091	-1	-0.02%	7,215,900
Nov 8, 2024	5,190	5,190	5,033	5,092	-6	-0.12%	2,225,700
Nov 1, 2024	5,125	5,250	5,068	5,098	-18	-0.35%	2,423,700
Oct 25, 2024	5,240	5,275	5,078	5,116	-130	-2.48%	2,204,400