kabutan

Suntory Beverage & Food Limited(2587) Historical

2587
TSE Prime
Suntory Beverage & Food Limited
4,788
JPY
-27
(-0.56%)
Dec 12, 3:30 pm JST
30.73
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
5,214 JPY
52 Week Low Jul 16, 2025
4,442 JPY
Yearly High May 13, 2025
5,214 JPY
Yearly Low Jul 16, 2025
4,442 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,858 4,868 4,785 4,788 -27 -0.56% 685,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 4,500 4,630 4,487 4,567 +22 +0.48% 2,745,400
Jul 18, 2025 4,501 4,562 4,442 4,545 +76 +1.70% 2,782,600
Jul 11, 2025 4,631 4,673 4,446 4,469 -162 -3.50% 4,515,300
Jul 4, 2025 4,600 4,645 4,584 4,631 +46 +1.00% 2,295,200
Jun 27, 2025 4,600 4,636 4,533 4,585 -27 -0.59% 2,415,600
Jun 20, 2025 4,655 4,685 4,612 4,612 -34 -0.73% 2,781,800
Jun 13, 2025 4,671 4,718 4,630 4,646 +3 +0.06% 2,275,100
Jun 6, 2025 4,683 4,738 4,596 4,643 -48 -1.02% 2,780,700
May 30, 2025 4,664 4,708 4,632 4,691 +27 +0.58% 2,694,200
May 23, 2025 4,770 4,817 4,638 4,664 -85 -1.79% 3,229,500
May 16, 2025 5,130 5,214 4,580 4,749 -365 -7.14% 6,985,500
May 9, 2025 4,998 5,121 4,881 5,114 +144 +2.90% 2,228,700
May 2, 2025 4,960 5,020 4,928 4,970 +51 +1.04% 2,453,400
Apr 25, 2025 4,788 5,075 4,690 4,919 +98 +2.03% 4,316,900
Apr 18, 2025 4,861 4,884 4,750 4,821 +30 +0.63% 2,435,300
Apr 11, 2025 4,592 4,894 4,563 4,791 -103 -2.10% 4,028,800
Apr 4, 2025 4,956 4,998 4,723 4,894 -75 -1.51% 3,689,000
Mar 28, 2025 4,942 5,006 4,840 4,969 -27 -0.54% 2,870,600
Mar 21, 2025 4,842 5,035 4,828 4,996 +161 +3.33% 2,143,100
Mar 14, 2025 4,927 4,930 4,821 4,835 -27 -0.56% 2,748,800