Suntory Beverage & Food Limited(2587) Historical

52 Week High May 13, 2025

5,214 JPY

52 Week Low Jul 16, 2025

4,442 JPY

Yearly High May 13, 2025

5,214 JPY

Yearly Low Jul 16, 2025

4,442 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,858	4,868	4,785	4,788	-27	-0.56%	685,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	4,100	4,140	3,975	3,975	-155	-3.75%	2,034,500
Jul 22, 2020	4,360	4,360	4,115	4,130	-225	-5.17%	1,168,100
Jul 17, 2020	4,430	4,430	4,290	4,355	+40	+0.93%	1,867,500
Jul 10, 2020	4,165	4,415	4,160	4,315	+110	+2.62%	2,743,900
Jul 3, 2020	4,200	4,245	4,125	4,205	-50	-1.18%	1,657,600
Jun 26, 2020	4,370	4,395	4,195	4,255	-115	-2.63%	1,727,600
Jun 19, 2020	4,250	4,420	4,215	4,370	+85	+1.98%	1,668,100
Jun 12, 2020	4,420	4,500	4,235	4,285	-80	-1.83%	2,083,300
Jun 5, 2020	4,380	4,540	4,355	4,365	-35	-0.80%	2,021,200
May 29, 2020	4,145	4,425	4,110	4,400	+280	+6.80%	2,838,300
May 22, 2020	4,100	4,190	4,050	4,120	+40	+0.98%	1,679,800
May 15, 2020	4,135	4,305	4,000	4,080	+100	+2.51%	3,094,700
May 8, 2020	3,915	3,985	3,875	3,980	-35	-0.87%	1,182,400
May 1, 2020	4,240	4,255	4,000	4,015	-85	-2.07%	2,004,900
Apr 24, 2020	3,875	4,150	3,875	4,100	+200	+5.13%	3,291,800
Apr 17, 2020	4,100	4,150	3,865	3,900	-260	-6.25%	3,476,700
Apr 10, 2020	4,100	4,365	4,040	4,160	+190	+4.79%	3,207,700
Apr 3, 2020	4,175	4,295	3,910	3,970	-200	-4.80%	3,251,800
Mar 27, 2020	3,925	4,175	3,715	4,170	+220	+5.57%	5,867,600
Mar 19, 2020	3,715	4,130	3,550	3,950	ー	ー%	4,525,200