Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 37 | 325 | 25 | 114 | +78 | +216.67% | 2,078,839,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 77 | 106 | 35 | 36 | -39 | -52.00% | 109,322,500 |
2022 | 108 | 148 | 63 | 75 | -33 | -30.56% | 202,781,000 |
2021 | 177 | 438 | 105 | 108 | -69 | -38.98% | 315,704,600 |
2020 | 276 | 906 | 107 | 177 | -98 | -35.64% | 325,927,800 |
2019 | 340 | 768 | 273 | 275 | -66 | -19.35% | 8,261,700 |
2018 | 669 | 705 | 290 | 341 | -323 | -48.64% | 2,035,000 |
2017 | 710 | 923 | 642 | 664 | -44 | -6.21% | 2,992,900 |
2016 | 1,190 | 1,388 | 650 | 708 | -490 | -40.90% | 1,911,700 |
2015 | 3,930 | 4,230 | 1,150 | 1,198 | -2,717 | -69.40% | 1,935,100 |
2014 | 6,500 | 6,720 | 3,825 | 3,915 | ー | ー% | 1,720,600 |