About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FRUTA FRUTA INC.(2586) Historical

2586
TSE Growth
FRUTA FRUTA INC.
114
JPY
-5
(-4.20%)
Dec 23, 3:30 pm JST
0.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
112.1
Dec 23, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
325 JPY
52 Week Low Aug 5, 2024
25 JPY
Yearly High Nov 7, 2024
325 JPY
Yearly Low Aug 5, 2024
25 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 37 325 25 114 +78 +216.67% 2,078,839,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 77 106 35 36 -39 -52.00% 109,322,500
2022 108 148 63 75 -33 -30.56% 202,781,000
2021 177 438 105 108 -69 -38.98% 315,704,600
2020 276 906 107 177 -98 -35.64% 325,927,800
2019 340 768 273 275 -66 -19.35% 8,261,700
2018 669 705 290 341 -323 -48.64% 2,035,000
2017 710 923 642 664 -44 -6.21% 2,992,900
2016 1,190 1,388 650 708 -490 -40.90% 1,911,700
2015 3,930 4,230 1,150 1,198 -2,717 -69.40% 1,935,100
2014 6,500 6,720 3,825 3,915 ー% 1,720,600