kabutan

FRUTA FRUTA INC.(2586) Historical

2586
TSE Growth
FRUTA FRUTA INC.
142
JPY
+2
(+1.43%)
Jan 29, 3:30 pm JST
0.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
141
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
454 JPY
52 Week Low Nov 18, 2025
118 JPY
Yearly High Aug 14, 2025
454 JPY
Yearly Low Jan 9, 2025
103 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 127 169 125 142 +18 +14.52% 86,864,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 120 454 103 124 +8 +6.90% 2,198,183,600
2024 37 325 25 116 +80 +222.22% 2,111,402,800
2023 77 106 35 36 -39 -52.00% 109,322,500
2022 108 148 63 75 -33 -30.56% 202,781,000
2021 177 438 105 108 -69 -38.98% 315,704,600
2020 276 906 107 177 -98 -35.64% 325,927,800
2019 340 768 273 275 -66 -19.35% 8,261,700
2018 669 705 290 341 -323 -48.64% 2,035,000
2017 710 923 642 664 -44 -6.21% 2,992,900
2016 1,190 1,388 650 708 -490 -40.90% 1,911,700
2015 3,930 4,230 1,150 1,198 -2,717 -69.40% 1,935,100
2014 6,500 6,720 3,825 3,915 ー% 1,720,600