FRUTA FRUTA INC.(2586) Historical

52 Week High Aug 14, 2025

454 JPY

52 Week Low Apr 27, 2026

108 JPY

Yearly High Jan 20, 2026

169 JPY

Yearly Low Apr 27, 2026

108 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	110	110	109	110	-1	-0.90%	60,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	110	113	110	111	+3	+2.78%	1,353,600
Apr 27, 2026	111	112	108	108	-3	-2.70%	876,600
Apr 24, 2026	111	112	110	111	0	0.00%	309,600
Apr 23, 2026	113	113	109	111	-3	-2.63%	1,522,100
Apr 22, 2026	115	116	113	114	-2	-1.72%	583,200
Apr 21, 2026	114	117	114	116	+2	+1.75%	853,300
Apr 20, 2026	114	116	112	114	+1	+0.88%	795,900
Apr 17, 2026	114	115	112	113	0	0.00%	600,300
Apr 16, 2026	113	115	112	113	+2	+1.80%	1,050,000
Apr 15, 2026	112	114	111	111	+1	+0.91%	1,112,900
Apr 14, 2026	112	112	110	110	-1	-0.90%	1,284,200
Apr 13, 2026	112	112	110	111	-1	-0.89%	594,300
Apr 10, 2026	113	113	111	112	-1	-0.88%	1,020,200
Apr 9, 2026	117	117	112	113	-4	-3.42%	729,600
Apr 8, 2026	113	117	113	117	+5	+4.46%	1,597,200
Apr 7, 2026	112	113	111	112	+1	+0.90%	325,500
Apr 6, 2026	112	112	111	111	-1	-0.89%	295,300
Apr 3, 2026	113	114	112	112	0	0.00%	603,000
Apr 2, 2026	115	117	111	112	-2	-1.75%	1,384,300
Apr 1, 2026	113	115	112	114	+2	+1.79%	843,100