Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 118 | 120 | 112 | 114 | -5 | -4.20% | 4,760,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 117 | 127 | 115 | 119 | +3 | +2.59% | 7,732,900 |
Dec 19, 2024 | 123 | 125 | 116 | 116 | -11 | -8.66% | 7,234,700 |
Dec 18, 2024 | 134 | 142 | 126 | 127 | -2 | -1.55% | 10,397,800 |
Dec 17, 2024 | 125 | 132 | 124 | 129 | +2 | +1.57% | 4,826,600 |
Dec 16, 2024 | 130 | 133 | 123 | 127 | -4 | -3.05% | 8,714,500 |
Dec 13, 2024 | 140 | 145 | 130 | 131 | -13 | -9.03% | 20,203,300 |
Dec 12, 2024 | 128 | 147 | 123 | 144 | +20 | +16.13% | 31,489,500 |
Dec 11, 2024 | 132 | 135 | 121 | 124 | -8 | -6.06% | 11,257,000 |
Dec 10, 2024 | 134 | 144 | 129 | 132 | -4 | -2.94% | 9,738,100 |
Dec 9, 2024 | 148 | 149 | 134 | 136 | -9 | -6.21% | 9,787,600 |
Dec 6, 2024 | 151 | 153 | 139 | 145 | -6 | -3.97% | 18,920,100 |
Dec 5, 2024 | 164 | 170 | 150 | 151 | -14 | -8.48% | 14,131,500 |
Dec 4, 2024 | 180 | 183 | 165 | 165 | -6 | -3.51% | 8,745,700 |
Dec 3, 2024 | 175 | 179 | 165 | 171 | -7 | -3.93% | 13,794,500 |
Dec 2, 2024 | 184 | 196 | 176 | 178 | -14 | -7.29% | 12,540,400 |
Nov 29, 2024 | 205 | 206 | 192 | 192 | -12 | -5.88% | 9,986,400 |
Nov 28, 2024 | 205 | 218 | 203 | 204 | -2 | -0.97% | 6,989,400 |
Nov 27, 2024 | 220 | 221 | 206 | 206 | -20 | -8.85% | 9,444,900 |
Nov 26, 2024 | 239 | 244 | 223 | 226 | -15 | -6.22% | 14,186,600 |
Nov 25, 2024 | 220 | 254 | 219 | 241 | +22 | +10.05% | 35,356,200 |