Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 120 | 121 | 117 | 120 | +2 | +1.69% | 1,121,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 118 | 119 | 115 | 118 | -1 | -0.84% | 1,160,100 |
| Mar 11, 2026 | 116 | 121 | 116 | 119 | +4 | +3.48% | 1,848,800 |
| Mar 10, 2026 | 116 | 116 | 112 | 115 | +2 | +1.77% | 774,300 |
| Mar 9, 2026 | 113 | 113 | 110 | 113 | -3 | -2.59% | 1,409,500 |
| Mar 6, 2026 | 114 | 118 | 114 | 116 | +3 | +2.65% | 1,137,200 |
| Mar 5, 2026 | 114 | 116 | 112 | 113 | +3 | +2.73% | 1,147,500 |
| Mar 4, 2026 | 115 | 115 | 109 | 110 | -6 | -5.17% | 3,996,300 |
| Mar 3, 2026 | 118 | 121 | 116 | 116 | -2 | -1.69% | 1,632,000 |
| Mar 2, 2026 | 119 | 122 | 118 | 118 | -2 | -1.67% | 970,000 |
| Feb 27, 2026 | 119 | 122 | 118 | 120 | +2 | +1.69% | 1,294,800 |
| Feb 26, 2026 | 117 | 120 | 117 | 118 | +1 | +0.85% | 2,048,900 |
| Feb 25, 2026 | 118 | 121 | 116 | 117 | -3 | -2.50% | 2,104,200 |
| Feb 24, 2026 | 121 | 122 | 115 | 120 | -1 | -0.83% | 2,632,500 |
| Feb 20, 2026 | 122 | 124 | 119 | 121 | -3 | -2.42% | 2,376,300 |
| Feb 19, 2026 | 123 | 125 | 122 | 124 | +1 | +0.81% | 1,539,700 |
| Feb 18, 2026 | 130 | 131 | 123 | 123 | -7 | -5.38% | 2,051,900 |
| Feb 17, 2026 | 133 | 135 | 128 | 130 | +1 | +0.78% | 1,859,600 |
| Feb 16, 2026 | 121 | 130 | 117 | 129 | -12 | -8.51% | 7,524,200 |
| Feb 13, 2026 | 143 | 147 | 139 | 141 | -3 | -2.08% | 2,409,800 |
| Feb 12, 2026 | 149 | 149 | 144 | 144 | -3 | -2.04% | 2,056,700 |