FRUTA FRUTA INC.(2586) Historical

52 Week High Aug 14, 2025

454 JPY

52 Week Low Nov 18, 2025

118 JPY

Yearly High Aug 14, 2025

454 JPY

Yearly Low Jan 9, 2025

103 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	140	143	138	141	+1	+0.71%	1,119,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	145	146	140	140	-7	-4.76%	2,625,800
Jan 27, 2026	149	150	146	147	-2	-1.34%	2,181,400
Jan 26, 2026	148	155	147	149	+2	+1.36%	2,289,500
Jan 23, 2026	148	151	143	147	0	0.00%	2,478,600
Jan 22, 2026	161	161	147	147	-11	-6.96%	5,602,200
Jan 21, 2026	160	166	157	158	-7	-4.24%	5,067,800
Jan 20, 2026	153	169	152	165	+14	+9.27%	10,108,800
Jan 19, 2026	147	152	145	151	+6	+4.14%	3,338,200
Jan 16, 2026	153	153	144	145	-6	-3.97%	3,293,800
Jan 15, 2026	148	156	147	151	+5	+3.42%	4,609,300
Jan 14, 2026	142	148	140	146	+6	+4.29%	3,789,700
Jan 13, 2026	142	143	139	140	+1	+0.72%	2,960,000
Jan 9, 2026	146	146	138	139	-6	-4.14%	4,757,200
Jan 8, 2026	155	163	142	145	-5	-3.33%	14,319,300
Jan 7, 2026	135	154	133	150	+16	+11.94%	10,680,000
Jan 6, 2026	130	134	130	134	+5	+3.88%	3,399,000
Jan 5, 2026	127	132	125	129	+5	+4.03%	4,154,300
Dec 30, 2025	123	126	120	124	0	0.00%	4,643,100
Dec 29, 2025	121	126	119	124	+4	+3.33%	3,332,000
Dec 26, 2025	122	124	120	120	-1	-0.83%	3,190,200