Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 126 | 128 | 124 | 125 | -1 | -0.79% | 1,316,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 127 | 131 | 125 | 126 | -1 | -0.79% | 2,001,300 |
| Dec 3, 2025 | 128 | 129 | 123 | 127 | -1 | -0.78% | 3,011,400 |
| Dec 2, 2025 | 126 | 129 | 122 | 128 | +1 | +0.79% | 4,186,400 |
| Dec 1, 2025 | 133 | 133 | 126 | 127 | -5 | -3.79% | 4,149,800 |
| Nov 28, 2025 | 137 | 139 | 132 | 132 | -6 | -4.35% | 3,445,200 |
| Nov 27, 2025 | 133 | 140 | 131 | 138 | +7 | +5.34% | 4,373,300 |
| Nov 26, 2025 | 133 | 135 | 130 | 131 | 0 | 0.00% | 3,484,000 |
| Nov 25, 2025 | 144 | 145 | 131 | 131 | -13 | -9.03% | 9,511,300 |
| Nov 21, 2025 | 148 | 153 | 142 | 144 | -9 | -5.88% | 16,934,300 |
| Nov 20, 2025 | 131 | 153 | 129 | 153 | +27 | +21.43% | 31,549,300 |
| Nov 19, 2025 | 129 | 139 | 124 | 126 | +6 | +5.00% | 19,583,600 |
| Nov 18, 2025 | 121 | 133 | 118 | 120 | -17 | -12.41% | 41,665,400 |
| Nov 17, 2025 | 137 | 137 | 137 | 137 | -50 | -26.74% | 1,374,900 |
| Nov 14, 2025 | 197 | 215 | 185 | 187 | -58 | -23.67% | 26,141,200 |
| Nov 13, 2025 | 241 | 250 | 236 | 245 | +6 | +2.51% | 6,114,500 |
| Nov 12, 2025 | 251 | 258 | 235 | 239 | -13 | -5.16% | 6,990,300 |
| Nov 11, 2025 | 234 | 260 | 232 | 252 | +12 | +5.00% | 6,278,100 |
| Nov 10, 2025 | 255 | 255 | 238 | 240 | -21 | -8.05% | 6,809,700 |
| Nov 7, 2025 | 262 | 270 | 258 | 261 | -4 | -1.51% | 4,765,000 |
| Nov 6, 2025 | 265 | 269 | 257 | 265 | +8 | +3.11% | 4,613,700 |