kabutan

FRUTA FRUTA INC.(2586) Historical

2586
TSE Growth
FRUTA FRUTA INC.
120
JPY
+2
(+1.69%)
Mar 13, 3:30 pm JST
0.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
120
Mar 13, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
454 JPY
52 Week Low Mar 4, 2026
109 JPY
Yearly High Aug 14, 2025
454 JPY
Yearly Low Jan 9, 2025
103 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 120 121 117 120 +2 +1.69% 1,121,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 118 119 115 118 -1 -0.84% 1,160,100
Mar 11, 2026 116 121 116 119 +4 +3.48% 1,848,800
Mar 10, 2026 116 116 112 115 +2 +1.77% 774,300
Mar 9, 2026 113 113 110 113 -3 -2.59% 1,409,500
Mar 6, 2026 114 118 114 116 +3 +2.65% 1,137,200
Mar 5, 2026 114 116 112 113 +3 +2.73% 1,147,500
Mar 4, 2026 115 115 109 110 -6 -5.17% 3,996,300
Mar 3, 2026 118 121 116 116 -2 -1.69% 1,632,000
Mar 2, 2026 119 122 118 118 -2 -1.67% 970,000
Feb 27, 2026 119 122 118 120 +2 +1.69% 1,294,800
Feb 26, 2026 117 120 117 118 +1 +0.85% 2,048,900
Feb 25, 2026 118 121 116 117 -3 -2.50% 2,104,200
Feb 24, 2026 121 122 115 120 -1 -0.83% 2,632,500
Feb 20, 2026 122 124 119 121 -3 -2.42% 2,376,300
Feb 19, 2026 123 125 122 124 +1 +0.81% 1,539,700
Feb 18, 2026 130 131 123 123 -7 -5.38% 2,051,900
Feb 17, 2026 133 135 128 130 +1 +0.78% 1,859,600
Feb 16, 2026 121 130 117 129 -12 -8.51% 7,524,200
Feb 13, 2026 143 147 139 141 -3 -2.08% 2,409,800
Feb 12, 2026 149 149 144 144 -3 -2.04% 2,056,700