Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 163 | 164 | 160 | 161 | -3 | -1.83% | 2,693,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 175 | 178 | 163 | 164 | +4 | +2.50% | 12,794,700 |
May 7, 2025 | 160 | 163 | 159 | 160 | -1 | -0.62% | 1,363,400 |
May 2, 2025 | 164 | 166 | 161 | 161 | -4 | -2.42% | 1,740,500 |
May 1, 2025 | 167 | 170 | 164 | 165 | +1 | +0.61% | 3,595,000 |
Apr 30, 2025 | 160 | 164 | 159 | 164 | +6 | +3.80% | 3,172,400 |
Apr 28, 2025 | 151 | 160 | 151 | 158 | +7 | +4.64% | 3,594,600 |
Apr 25, 2025 | 149 | 151 | 147 | 151 | +2 | +1.34% | 1,960,700 |
Apr 24, 2025 | 150 | 151 | 147 | 149 | -1 | -0.67% | 1,754,400 |
Apr 23, 2025 | 151 | 153 | 149 | 150 | -1 | -0.66% | 1,326,600 |
Apr 22, 2025 | 153 | 154 | 149 | 151 | -1 | -0.66% | 1,790,300 |
Apr 21, 2025 | 155 | 157 | 151 | 152 | +1 | +0.66% | 1,961,100 |
Apr 18, 2025 | 151 | 154 | 149 | 151 | -1 | -0.66% | 1,749,200 |
Apr 17, 2025 | 149 | 153 | 148 | 152 | +3 | +2.01% | 1,699,200 |
Apr 16, 2025 | 154 | 154 | 148 | 149 | -5 | -3.25% | 1,991,600 |
Apr 15, 2025 | 160 | 163 | 150 | 154 | -2 | -1.28% | 7,370,800 |
Apr 14, 2025 | 148 | 158 | 147 | 156 | +9 | +6.12% | 5,075,500 |
Apr 11, 2025 | 139 | 148 | 139 | 147 | +5 | +3.52% | 2,993,300 |
Apr 10, 2025 | 147 | 147 | 141 | 142 | +7 | +5.19% | 3,245,200 |
Apr 9, 2025 | 138 | 140 | 131 | 135 | -7 | -4.93% | 3,543,000 |
Apr 8, 2025 | 136 | 144 | 135 | 142 | +16 | +12.70% | 3,629,600 |