About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FRUTA FRUTA INC.(2586) Historical

2586
TSE Growth
FRUTA FRUTA INC.
161
JPY
-3
(-1.83%)
May 9, 3:30 pm JST
1.10
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
160.2
May 9, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
325 JPY
52 Week Low Aug 5, 2024
25 JPY
Yearly High Feb 4, 2025
213 JPY
Yearly Low Jan 9, 2025
103 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 163 164 160 161 -3 -1.83% 2,693,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 175 178 163 164 +4 +2.50% 12,794,700
May 7, 2025 160 163 159 160 -1 -0.62% 1,363,400
May 2, 2025 164 166 161 161 -4 -2.42% 1,740,500
May 1, 2025 167 170 164 165 +1 +0.61% 3,595,000
Apr 30, 2025 160 164 159 164 +6 +3.80% 3,172,400
Apr 28, 2025 151 160 151 158 +7 +4.64% 3,594,600
Apr 25, 2025 149 151 147 151 +2 +1.34% 1,960,700
Apr 24, 2025 150 151 147 149 -1 -0.67% 1,754,400
Apr 23, 2025 151 153 149 150 -1 -0.66% 1,326,600
Apr 22, 2025 153 154 149 151 -1 -0.66% 1,790,300
Apr 21, 2025 155 157 151 152 +1 +0.66% 1,961,100
Apr 18, 2025 151 154 149 151 -1 -0.66% 1,749,200
Apr 17, 2025 149 153 148 152 +3 +2.01% 1,699,200
Apr 16, 2025 154 154 148 149 -5 -3.25% 1,991,600
Apr 15, 2025 160 163 150 154 -2 -1.28% 7,370,800
Apr 14, 2025 148 158 147 156 +9 +6.12% 5,075,500
Apr 11, 2025 139 148 139 147 +5 +3.52% 2,993,300
Apr 10, 2025 147 147 141 142 +7 +5.19% 3,245,200
Apr 9, 2025 138 140 131 135 -7 -4.93% 3,543,000
Apr 8, 2025 136 144 135 142 +16 +12.70% 3,629,600