kabutan

FRUTA FRUTA INC.(2586) Historical

2586
TSE Growth
FRUTA FRUTA INC.
125
JPY
-1
(-0.79%)
Dec 5, 12:48 pm JST
0.80
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
125.8
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
454 JPY
52 Week Low Dec 26, 2024
103 JPY
Yearly High Aug 14, 2025
454 JPY
Yearly Low Jan 9, 2025
103 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 126 128 124 125 -1 -0.79% 1,316,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 127 131 125 126 -1 -0.79% 2,001,300
Dec 3, 2025 128 129 123 127 -1 -0.78% 3,011,400
Dec 2, 2025 126 129 122 128 +1 +0.79% 4,186,400
Dec 1, 2025 133 133 126 127 -5 -3.79% 4,149,800
Nov 28, 2025 137 139 132 132 -6 -4.35% 3,445,200
Nov 27, 2025 133 140 131 138 +7 +5.34% 4,373,300
Nov 26, 2025 133 135 130 131 0 0.00% 3,484,000
Nov 25, 2025 144 145 131 131 -13 -9.03% 9,511,300
Nov 21, 2025 148 153 142 144 -9 -5.88% 16,934,300
Nov 20, 2025 131 153 129 153 +27 +21.43% 31,549,300
Nov 19, 2025 129 139 124 126 +6 +5.00% 19,583,600
Nov 18, 2025 121 133 118 120 -17 -12.41% 41,665,400
Nov 17, 2025 137 137 137 137 -50 -26.74% 1,374,900
Nov 14, 2025 197 215 185 187 -58 -23.67% 26,141,200
Nov 13, 2025 241 250 236 245 +6 +2.51% 6,114,500
Nov 12, 2025 251 258 235 239 -13 -5.16% 6,990,300
Nov 11, 2025 234 260 232 252 +12 +5.00% 6,278,100
Nov 10, 2025 255 255 238 240 -21 -8.05% 6,809,700
Nov 7, 2025 262 270 258 261 -4 -1.51% 4,765,000
Nov 6, 2025 265 269 257 265 +8 +3.11% 4,613,700