kabutan

FRUTA FRUTA INC.(2586) Historical

2586
TSE Growth
FRUTA FRUTA INC.
127
JPY
+1
(+0.79%)
Dec 5, 2:26 pm JST
0.82
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
127.2
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
454 JPY
52 Week Low Dec 26, 2024
103 JPY
Yearly High Aug 14, 2025
454 JPY
Yearly Low Jan 9, 2025
103 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 133 133 122 127 -5 -3.79% 14,938,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 252 270 118 132 -117 -46.99% 203,388,300
Oct, 2025 204 278 183 249 +49 +24.50% 201,441,700
Sep, 2025 285 295 199 200 -87 -30.31% 77,580,900
Aug, 2025 354 454 267 287 -72 -20.06% 220,878,100
Jul, 2025 234 417 224 359 +130 +56.77% 459,703,500
Jun, 2025 159 240 154 229 +70 +44.03% 243,716,600
May, 2025 167 178 147 159 -5 -3.05% 82,351,500
Apr, 2025 153 164 126 164 +14 +9.33% 66,844,100
Mar, 2025 134 182 126 150 +17 +12.78% 144,035,400
Feb, 2025 190 213 132 133 -54 -28.88% 215,158,300
Jan, 2025 120 212 103 187 +71 +61.21% 221,621,600
Dec, 2024 184 196 103 116 -76 -39.58% 231,599,800
Nov, 2024 228 325 177 192 -52 -21.31% 574,934,300
Oct, 2024 120 269 99 244 +126 +106.78% 541,077,400
Sep, 2024 114 139 80 118 +8 +7.27% 297,870,100
Aug, 2024 40 137 25 110 +70 +175.00% 418,037,500
Jul, 2024 38 41 37 40 +2 +5.26% 3,373,400
Jun, 2024 38 39 37 38 +1 +2.70% 3,516,800
May, 2024 37 44 37 37 0 0.00% 10,619,600
Apr, 2024 39 42 37 37 -2 -5.13% 3,795,900