Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 133 | 133 | 122 | 127 | -5 | -3.79% | 14,938,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 252 | 270 | 118 | 132 | -117 | -46.99% | 203,388,300 |
| Oct, 2025 | 204 | 278 | 183 | 249 | +49 | +24.50% | 201,441,700 |
| Sep, 2025 | 285 | 295 | 199 | 200 | -87 | -30.31% | 77,580,900 |
| Aug, 2025 | 354 | 454 | 267 | 287 | -72 | -20.06% | 220,878,100 |
| Jul, 2025 | 234 | 417 | 224 | 359 | +130 | +56.77% | 459,703,500 |
| Jun, 2025 | 159 | 240 | 154 | 229 | +70 | +44.03% | 243,716,600 |
| May, 2025 | 167 | 178 | 147 | 159 | -5 | -3.05% | 82,351,500 |
| Apr, 2025 | 153 | 164 | 126 | 164 | +14 | +9.33% | 66,844,100 |
| Mar, 2025 | 134 | 182 | 126 | 150 | +17 | +12.78% | 144,035,400 |
| Feb, 2025 | 190 | 213 | 132 | 133 | -54 | -28.88% | 215,158,300 |
| Jan, 2025 | 120 | 212 | 103 | 187 | +71 | +61.21% | 221,621,600 |
| Dec, 2024 | 184 | 196 | 103 | 116 | -76 | -39.58% | 231,599,800 |
| Nov, 2024 | 228 | 325 | 177 | 192 | -52 | -21.31% | 574,934,300 |
| Oct, 2024 | 120 | 269 | 99 | 244 | +126 | +106.78% | 541,077,400 |
| Sep, 2024 | 114 | 139 | 80 | 118 | +8 | +7.27% | 297,870,100 |
| Aug, 2024 | 40 | 137 | 25 | 110 | +70 | +175.00% | 418,037,500 |
| Jul, 2024 | 38 | 41 | 37 | 40 | +2 | +5.26% | 3,373,400 |
| Jun, 2024 | 38 | 39 | 37 | 38 | +1 | +2.70% | 3,516,800 |
| May, 2024 | 37 | 44 | 37 | 37 | 0 | 0.00% | 10,619,600 |
| Apr, 2024 | 39 | 42 | 37 | 37 | -2 | -5.13% | 3,795,900 |