About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FRUTA FRUTA INC.(2586) Historical

2586
TSE Growth
FRUTA FRUTA INC.
114
JPY
-5
(-4.20%)
Dec 23, 3:30 pm JST
0.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
112.7
Dec 23, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
325 JPY
52 Week Low Aug 5, 2024
25 JPY
Yearly High Nov 7, 2024
325 JPY
Yearly Low Aug 5, 2024
25 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 184 196 112 114 -78 -40.63% 199,036,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 228 325 177 192 -52 -21.31% 574,934,300
Oct, 2024 120 269 99 244 +126 +106.78% 541,077,400
Sep, 2024 114 139 80 118 +8 +7.27% 297,870,100
Aug, 2024 40 137 25 110 +70 +175.00% 418,037,500
Jul, 2024 38 41 37 40 +2 +5.26% 3,373,400
Jun, 2024 38 39 37 38 +1 +2.70% 3,516,800
May, 2024 37 44 37 37 0 0.00% 10,619,600
Apr, 2024 39 42 37 37 -2 -5.13% 3,795,900
Mar, 2024 40 46 37 39 -1 -2.50% 11,714,500
Feb, 2024 39 44 36 40 +2 +5.26% 7,220,000
Jan, 2024 37 49 37 38 +2 +5.56% 7,643,800
Dec, 2023 49 49 35 36 -13 -26.53% 9,282,400
Nov, 2023 72 76 47 49 -23 -31.94% 10,461,500
Oct, 2023 75 77 65 72 -3 -4.00% 3,460,500
Sep, 2023 75 78 73 75 0 0.00% 2,356,100
Aug, 2023 79 87 73 75 -5 -6.25% 8,389,300
Jul, 2023 101 106 75 80 -24 -23.08% 26,669,000
Jun, 2023 74 104 72 104 +30 +40.54% 30,838,800
May, 2023 76 82 72 74 -2 -2.63% 3,799,000
Apr, 2023 73 77 70 76 +3 +4.11% 2,274,000