Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 184 | 196 | 112 | 114 | -78 | -40.63% | 199,036,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 228 | 325 | 177 | 192 | -52 | -21.31% | 574,934,300 |
Oct, 2024 | 120 | 269 | 99 | 244 | +126 | +106.78% | 541,077,400 |
Sep, 2024 | 114 | 139 | 80 | 118 | +8 | +7.27% | 297,870,100 |
Aug, 2024 | 40 | 137 | 25 | 110 | +70 | +175.00% | 418,037,500 |
Jul, 2024 | 38 | 41 | 37 | 40 | +2 | +5.26% | 3,373,400 |
Jun, 2024 | 38 | 39 | 37 | 38 | +1 | +2.70% | 3,516,800 |
May, 2024 | 37 | 44 | 37 | 37 | 0 | 0.00% | 10,619,600 |
Apr, 2024 | 39 | 42 | 37 | 37 | -2 | -5.13% | 3,795,900 |
Mar, 2024 | 40 | 46 | 37 | 39 | -1 | -2.50% | 11,714,500 |
Feb, 2024 | 39 | 44 | 36 | 40 | +2 | +5.26% | 7,220,000 |
Jan, 2024 | 37 | 49 | 37 | 38 | +2 | +5.56% | 7,643,800 |
Dec, 2023 | 49 | 49 | 35 | 36 | -13 | -26.53% | 9,282,400 |
Nov, 2023 | 72 | 76 | 47 | 49 | -23 | -31.94% | 10,461,500 |
Oct, 2023 | 75 | 77 | 65 | 72 | -3 | -4.00% | 3,460,500 |
Sep, 2023 | 75 | 78 | 73 | 75 | 0 | 0.00% | 2,356,100 |
Aug, 2023 | 79 | 87 | 73 | 75 | -5 | -6.25% | 8,389,300 |
Jul, 2023 | 101 | 106 | 75 | 80 | -24 | -23.08% | 26,669,000 |
Jun, 2023 | 74 | 104 | 72 | 104 | +30 | +40.54% | 30,838,800 |
May, 2023 | 76 | 82 | 72 | 74 | -2 | -2.63% | 3,799,000 |
Apr, 2023 | 73 | 77 | 70 | 76 | +3 | +4.11% | 2,274,000 |