FRUTA FRUTA INC.(2586) Historical

52 Week High Aug 14, 2025

454 JPY

52 Week Low Apr 27, 2026

108 JPY

Yearly High Jan 20, 2026

169 JPY

Yearly Low Apr 27, 2026

108 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	111	113	108	109	-2	-1.80%	2,524,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	114	117	109	111	-2	-1.77%	4,064,100
Apr 17, 2026	112	115	110	113	+1	+0.89%	4,641,700
Apr 10, 2026	112	117	111	112	0	0.00%	3,967,800
Apr 3, 2026	116	117	111	112	-4	-3.45%	4,032,300
Mar 27, 2026	113	120	110	116	+1	+0.87%	4,861,700
Mar 19, 2026	119	121	114	115	-5	-4.17%	3,377,600
Mar 13, 2026	113	121	110	120	+4	+3.45%	6,314,000
Mar 6, 2026	119	122	109	116	-4	-3.33%	8,883,000
Feb 27, 2026	121	122	115	120	-1	-0.83%	8,080,400
Feb 20, 2026	121	135	117	121	-20	-14.18%	15,351,700
Feb 13, 2026	138	149	136	141	+7	+5.22%	8,888,000
Feb 6, 2026	143	146	133	134	-8	-5.63%	7,049,100
Jan 30, 2026	148	155	138	142	-5	-3.40%	9,220,000
Jan 23, 2026	147	169	143	147	+2	+1.38%	26,595,600
Jan 16, 2026	142	156	139	145	+6	+4.32%	14,652,800
Jan 9, 2026	127	163	125	139	+15	+12.10%	37,309,800
Dec 30, 2025	121	126	119	124	+4	+3.33%	7,975,100
Dec 26, 2025	123	125	120	120	-2	-1.64%	11,297,600
Dec 19, 2025	122	133	119	122	0	0.00%	14,474,700
Dec 12, 2025	129	129	121	122	-6	-4.69%	12,311,800