Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 361 | 389 | 360 | 379 | +15 | +4.12% | 6,822,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 375 | 389 | 346 | 379 | +4 | +1.07% | 23,363,200 |
Aug 1, 2025 | 381 | 387 | 335 | 375 | +9 | +2.46% | 37,592,200 |
Jul 25, 2025 | 334 | 375 | 333 | 366 | +40 | +12.27% | 39,060,500 |
Jul 18, 2025 | 319 | 343 | 290 | 326 | +6 | +1.88% | 58,505,900 |
Jul 11, 2025 | 283 | 417 | 282 | 320 | +29 | +9.97% | 195,521,300 |
Jul 4, 2025 | 222 | 317 | 222 | 291 | +73 | +33.49% | 157,696,800 |
Jun 27, 2025 | 200 | 234 | 187 | 218 | +23 | +11.79% | 86,681,000 |
Jun 20, 2025 | 163 | 240 | 156 | 195 | +32 | +19.63% | 105,988,300 |
Jun 13, 2025 | 158 | 168 | 154 | 163 | +5 | +3.16% | 15,758,100 |
Jun 6, 2025 | 159 | 168 | 157 | 158 | -1 | -0.63% | 13,965,400 |
May 30, 2025 | 158 | 169 | 157 | 159 | +3 | +1.92% | 14,049,200 |
May 23, 2025 | 154 | 169 | 149 | 156 | +1 | +0.65% | 22,874,400 |
May 16, 2025 | 161 | 168 | 147 | 155 | -6 | -3.73% | 23,240,900 |
May 9, 2025 | 160 | 178 | 159 | 161 | 0 | 0.00% | 16,851,500 |
May 2, 2025 | 151 | 170 | 151 | 161 | +10 | +6.62% | 12,102,500 |
Apr 25, 2025 | 155 | 157 | 147 | 151 | 0 | 0.00% | 8,793,100 |
Apr 18, 2025 | 148 | 163 | 147 | 151 | +4 | +2.72% | 17,886,300 |
Apr 11, 2025 | 130 | 148 | 126 | 147 | +4 | +2.80% | 18,535,300 |
Apr 4, 2025 | 152 | 160 | 131 | 143 | -12 | -7.74% | 21,833,900 |
Mar 28, 2025 | 158 | 164 | 153 | 155 | -3 | -1.90% | 11,788,100 |