Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 118 | 120 | 112 | 114 | -5 | -4.20% | 9,521,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 130 | 142 | 115 | 119 | -12 | -9.16% | 38,906,500 |
Dec 13, 2024 | 148 | 149 | 121 | 131 | -14 | -9.66% | 82,475,500 |
Dec 6, 2024 | 184 | 196 | 139 | 145 | -47 | -24.48% | 68,132,200 |
Nov 29, 2024 | 220 | 254 | 192 | 192 | -27 | -12.33% | 75,963,500 |
Nov 22, 2024 | 203 | 220 | 189 | 219 | +13 | +6.31% | 59,532,900 |
Nov 15, 2024 | 238 | 284 | 177 | 206 | -35 | -14.52% | 166,931,200 |
Nov 8, 2024 | 235 | 325 | 212 | 241 | +14 | +6.17% | 228,854,500 |
Nov 1, 2024 | 153 | 269 | 151 | 227 | +71 | +45.51% | 282,731,000 |
Oct 25, 2024 | 110 | 186 | 103 | 156 | +45 | +40.54% | 184,412,100 |
Oct 18, 2024 | 104 | 117 | 99 | 111 | +5 | +4.72% | 29,658,300 |
Oct 11, 2024 | 119 | 128 | 106 | 106 | -14 | -11.67% | 43,236,000 |
Oct 4, 2024 | 115 | 125 | 99 | 120 | +4 | +3.45% | 50,165,500 |
Sep 27, 2024 | 126 | 133 | 116 | 116 | -7 | -5.69% | 30,031,700 |
Sep 20, 2024 | 125 | 139 | 109 | 123 | +7 | +6.03% | 62,631,900 |
Sep 13, 2024 | 93 | 128 | 93 | 116 | +19 | +19.59% | 70,977,800 |
Sep 6, 2024 | 114 | 129 | 80 | 97 | -13 | -11.82% | 128,755,400 |
Aug 30, 2024 | 69 | 137 | 67 | 110 | +45 | +69.23% | 212,142,500 |
Aug 23, 2024 | 71 | 81 | 60 | 65 | -6 | -8.45% | 59,052,100 |
Aug 16, 2024 | 35 | 95 | 34 | 71 | +37 | +108.82% | 143,138,400 |
Aug 9, 2024 | 37 | 38 | 25 | 34 | -4 | -10.53% | 2,831,400 |