kabutan

FRUTA FRUTA INC.(2586) Historical

2586
TSE Growth
FRUTA FRUTA INC.
128
JPY
+2
(+1.59%)
Dec 5, 3:30 pm JST
0.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
128.7
Dec 5, 3:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
454 JPY
52 Week Low Dec 26, 2024
103 JPY
Yearly High Aug 14, 2025
454 JPY
Yearly Low Jan 9, 2025
103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 133 133 122 128 -4 -3.03% 15,405,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 144 145 130 132 -12 -8.33% 20,813,800
Nov 21, 2025 137 153 118 144 -43 -22.99% 111,107,500
Nov 14, 2025 255 260 185 187 -74 -28.35% 52,333,800
Nov 7, 2025 252 270 244 261 +12 +4.82% 19,133,200
Oct 31, 2025 235 252 216 249 +14 +5.96% 28,129,000
Oct 24, 2025 227 278 221 235 +16 +7.31% 98,526,600
Oct 17, 2025 197 247 190 219 +20 +10.05% 43,326,300
Oct 10, 2025 197 205 190 199 +6 +3.11% 18,844,500
Oct 3, 2025 206 212 183 193 -13 -6.31% 17,294,900
Sep 26, 2025 232 244 206 206 -22 -9.65% 20,001,400
Sep 19, 2025 225 234 214 228 +1 +0.44% 15,799,800
Sep 12, 2025 264 265 225 227 -31 -12.02% 16,778,200
Sep 5, 2025 285 295 251 258 -29 -10.10% 20,321,900
Aug 29, 2025 279 308 267 287 +8 +2.87% 31,881,400
Aug 22, 2025 341 357 277 279 -70 -20.06% 61,391,900
Aug 15, 2025 380 454 343 349 -30 -7.92% 96,892,200
Aug 8, 2025 375 389 346 379 +4 +1.07% 23,363,200
Aug 1, 2025 381 387 335 375 +9 +2.46% 37,592,200
Jul 25, 2025 334 375 333 366 +40 +12.27% 39,060,500
Jul 18, 2025 319 343 290 326 +6 +1.88% 58,505,900