kabutan

FRUTA FRUTA INC.(2586) Historical

2586
TSE Growth
FRUTA FRUTA INC.
120
JPY
+2
(+1.69%)
Mar 13, 3:30 pm JST
0.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
120
Mar 13, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
454 JPY
52 Week Low Mar 4, 2026
109 JPY
Yearly High Aug 14, 2025
454 JPY
Yearly Low Jan 9, 2025
103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 120 121 117 120 +2 +1.69% 1,121,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 113 121 110 120 +4 +3.45% 6,314,000
Mar 6, 2026 119 122 109 116 -4 -3.33% 8,883,000
Feb 27, 2026 121 122 115 120 -1 -0.83% 8,080,400
Feb 20, 2026 121 135 117 121 -20 -14.18% 15,351,700
Feb 13, 2026 138 149 136 141 +7 +5.22% 8,888,000
Feb 6, 2026 143 146 133 134 -8 -5.63% 7,049,100
Jan 30, 2026 148 155 138 142 -5 -3.40% 9,220,000
Jan 23, 2026 147 169 143 147 +2 +1.38% 26,595,600
Jan 16, 2026 142 156 139 145 +6 +4.32% 14,652,800
Jan 9, 2026 127 163 125 139 +15 +12.10% 37,309,800
Dec 30, 2025 121 126 119 124 +4 +3.33% 7,975,100
Dec 26, 2025 123 125 120 120 -2 -1.64% 11,297,600
Dec 19, 2025 122 133 119 122 0 0.00% 14,474,700
Dec 12, 2025 129 129 121 122 -6 -4.69% 12,311,800
Dec 5, 2025 133 133 122 128 -4 -3.03% 15,405,200
Nov 28, 2025 144 145 130 132 -12 -8.33% 20,813,800
Nov 21, 2025 137 153 118 144 -43 -22.99% 111,107,500
Nov 14, 2025 255 260 185 187 -74 -28.35% 52,333,800
Nov 7, 2025 252 270 244 261 +12 +4.82% 19,133,200
Oct 31, 2025 235 252 216 249 +14 +5.96% 28,129,000