Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 133 | 133 | 122 | 128 | -4 | -3.03% | 15,405,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 144 | 145 | 130 | 132 | -12 | -8.33% | 20,813,800 |
| Nov 21, 2025 | 137 | 153 | 118 | 144 | -43 | -22.99% | 111,107,500 |
| Nov 14, 2025 | 255 | 260 | 185 | 187 | -74 | -28.35% | 52,333,800 |
| Nov 7, 2025 | 252 | 270 | 244 | 261 | +12 | +4.82% | 19,133,200 |
| Oct 31, 2025 | 235 | 252 | 216 | 249 | +14 | +5.96% | 28,129,000 |
| Oct 24, 2025 | 227 | 278 | 221 | 235 | +16 | +7.31% | 98,526,600 |
| Oct 17, 2025 | 197 | 247 | 190 | 219 | +20 | +10.05% | 43,326,300 |
| Oct 10, 2025 | 197 | 205 | 190 | 199 | +6 | +3.11% | 18,844,500 |
| Oct 3, 2025 | 206 | 212 | 183 | 193 | -13 | -6.31% | 17,294,900 |
| Sep 26, 2025 | 232 | 244 | 206 | 206 | -22 | -9.65% | 20,001,400 |
| Sep 19, 2025 | 225 | 234 | 214 | 228 | +1 | +0.44% | 15,799,800 |
| Sep 12, 2025 | 264 | 265 | 225 | 227 | -31 | -12.02% | 16,778,200 |
| Sep 5, 2025 | 285 | 295 | 251 | 258 | -29 | -10.10% | 20,321,900 |
| Aug 29, 2025 | 279 | 308 | 267 | 287 | +8 | +2.87% | 31,881,400 |
| Aug 22, 2025 | 341 | 357 | 277 | 279 | -70 | -20.06% | 61,391,900 |
| Aug 15, 2025 | 380 | 454 | 343 | 349 | -30 | -7.92% | 96,892,200 |
| Aug 8, 2025 | 375 | 389 | 346 | 379 | +4 | +1.07% | 23,363,200 |
| Aug 1, 2025 | 381 | 387 | 335 | 375 | +9 | +2.46% | 37,592,200 |
| Jul 25, 2025 | 334 | 375 | 333 | 366 | +40 | +12.27% | 39,060,500 |
| Jul 18, 2025 | 319 | 343 | 290 | 326 | +6 | +1.88% | 58,505,900 |