kabutan

FRUTA FRUTA INC.(2586) Historical

2586
TSE Growth
FRUTA FRUTA INC.
379
JPY
+15
(+4.12%)
Aug 8, 3:30 pm JST
2.57
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
381
Aug 8, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
417 JPY
52 Week Low Aug 9, 2024
34 JPY
Yearly High Jul 9, 2025
417 JPY
Yearly Low Jan 9, 2025
103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 361 389 360 379 +15 +4.12% 6,822,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 375 389 346 379 +4 +1.07% 23,363,200
Aug 1, 2025 381 387 335 375 +9 +2.46% 37,592,200
Jul 25, 2025 334 375 333 366 +40 +12.27% 39,060,500
Jul 18, 2025 319 343 290 326 +6 +1.88% 58,505,900
Jul 11, 2025 283 417 282 320 +29 +9.97% 195,521,300
Jul 4, 2025 222 317 222 291 +73 +33.49% 157,696,800
Jun 27, 2025 200 234 187 218 +23 +11.79% 86,681,000
Jun 20, 2025 163 240 156 195 +32 +19.63% 105,988,300
Jun 13, 2025 158 168 154 163 +5 +3.16% 15,758,100
Jun 6, 2025 159 168 157 158 -1 -0.63% 13,965,400
May 30, 2025 158 169 157 159 +3 +1.92% 14,049,200
May 23, 2025 154 169 149 156 +1 +0.65% 22,874,400
May 16, 2025 161 168 147 155 -6 -3.73% 23,240,900
May 9, 2025 160 178 159 161 0 0.00% 16,851,500
May 2, 2025 151 170 151 161 +10 +6.62% 12,102,500
Apr 25, 2025 155 157 147 151 0 0.00% 8,793,100
Apr 18, 2025 148 163 147 151 +4 +2.72% 17,886,300
Apr 11, 2025 130 148 126 147 +4 +2.80% 18,535,300
Apr 4, 2025 152 160 131 143 -12 -7.74% 21,833,900
Mar 28, 2025 158 164 153 155 -3 -1.90% 11,788,100