kabutan

FRUTA FRUTA INC.(2586) Historical

2586
TSE Growth
FRUTA FRUTA INC.
142
JPY
+2
(+1.43%)
Jan 29, 3:30 pm JST
0.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
140.9
Jan 29, 5:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
454 JPY
52 Week Low Nov 18, 2025
118 JPY
Yearly High Aug 14, 2025
454 JPY
Yearly Low Jan 9, 2025
103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 148 155 138 142 -5 -3.40% 9,515,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 147 169 143 147 +2 +1.38% 26,595,600
Jan 16, 2026 142 156 139 145 +6 +4.32% 14,652,800
Jan 9, 2026 127 163 125 139 +15 +12.10% 37,309,800
Dec 30, 2025 121 126 119 124 +4 +3.33% 7,975,100
Dec 26, 2025 123 125 120 120 -2 -1.64% 11,297,600
Dec 19, 2025 122 133 119 122 0 0.00% 14,474,700
Dec 12, 2025 129 129 121 122 -6 -4.69% 12,311,800
Dec 5, 2025 133 133 122 128 -4 -3.03% 15,405,200
Nov 28, 2025 144 145 130 132 -12 -8.33% 20,813,800
Nov 21, 2025 137 153 118 144 -43 -22.99% 111,107,500
Nov 14, 2025 255 260 185 187 -74 -28.35% 52,333,800
Nov 7, 2025 252 270 244 261 +12 +4.82% 19,133,200
Oct 31, 2025 235 252 216 249 +14 +5.96% 28,129,000
Oct 24, 2025 227 278 221 235 +16 +7.31% 98,526,600
Oct 17, 2025 197 247 190 219 +20 +10.05% 43,326,300
Oct 10, 2025 197 205 190 199 +6 +3.11% 18,844,500
Oct 3, 2025 206 212 183 193 -13 -6.31% 17,294,900
Sep 26, 2025 232 244 206 206 -22 -9.65% 20,001,400
Sep 19, 2025 225 234 214 228 +1 +0.44% 15,799,800
Sep 12, 2025 264 265 225 227 -31 -12.02% 16,778,200