About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FRUTA FRUTA INC.(2586) Historical

2586
TSE Growth
FRUTA FRUTA INC.
114
JPY
-5
(-4.20%)
Dec 23, 3:30 pm JST
0.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
112.1
Dec 23, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
325 JPY
52 Week Low Aug 5, 2024
25 JPY
Yearly High Nov 7, 2024
325 JPY
Yearly Low Aug 5, 2024
25 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 118 120 112 114 -5 -4.20% 9,521,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 130 142 115 119 -12 -9.16% 38,906,500
Dec 13, 2024 148 149 121 131 -14 -9.66% 82,475,500
Dec 6, 2024 184 196 139 145 -47 -24.48% 68,132,200
Nov 29, 2024 220 254 192 192 -27 -12.33% 75,963,500
Nov 22, 2024 203 220 189 219 +13 +6.31% 59,532,900
Nov 15, 2024 238 284 177 206 -35 -14.52% 166,931,200
Nov 8, 2024 235 325 212 241 +14 +6.17% 228,854,500
Nov 1, 2024 153 269 151 227 +71 +45.51% 282,731,000
Oct 25, 2024 110 186 103 156 +45 +40.54% 184,412,100
Oct 18, 2024 104 117 99 111 +5 +4.72% 29,658,300
Oct 11, 2024 119 128 106 106 -14 -11.67% 43,236,000
Oct 4, 2024 115 125 99 120 +4 +3.45% 50,165,500
Sep 27, 2024 126 133 116 116 -7 -5.69% 30,031,700
Sep 20, 2024 125 139 109 123 +7 +6.03% 62,631,900
Sep 13, 2024 93 128 93 116 +19 +19.59% 70,977,800
Sep 6, 2024 114 129 80 97 -13 -11.82% 128,755,400
Aug 30, 2024 69 137 67 110 +45 +69.23% 212,142,500
Aug 23, 2024 71 81 60 65 -6 -8.45% 59,052,100
Aug 16, 2024 35 95 34 71 +37 +108.82% 143,138,400
Aug 9, 2024 37 38 25 34 -4 -10.53% 2,831,400