FRUTA FRUTA INC.(2586) Historical

52 Week High Aug 14, 2025

454 JPY

52 Week Low Apr 27, 2026

108 JPY

Yearly High Jan 20, 2026

169 JPY

Yearly Low Apr 27, 2026

108 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	111	113	108	111	0	0.00%	3,583,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	111	-1.77%	113	4,064,100	0	10,545,000	ー
Apr 17, 2026	113	+0.89%	112	4,641,700	0	10,405,100	ー
Apr 10, 2026	112	0.00%	113	3,967,800	0	10,506,700	ー
Apr 3, 2026	112	-3.45%	113	4,032,300	0	10,414,700	ー
Mar 27, 2026	116	+0.87%	115	4,861,700	0	10,151,600	ー
Mar 19, 2026	115	-4.17%	117	3,377,600	0	10,525,500	ー
Mar 13, 2026	120	+3.45%	116	6,314,000	2,500	10,593,900	4,237.56
Mar 6, 2026	116	-3.33%	114	8,883,000	0	10,894,600	ー
Feb 27, 2026	120	-0.83%	118	8,080,400	0	11,322,700	ー
Feb 20, 2026	121	-14.18%	124	15,351,700	0	11,443,600	ー
Feb 13, 2026	141	+5.22%	144	8,888,000	2,000	12,154,700	6,077.35
Feb 6, 2026	134	-5.63%	138	7,049,100	0	12,890,300	ー
Jan 30, 2026	142	-3.40%	145	9,220,000	0	13,340,100	ー
Jan 23, 2026	147	+1.38%	156	26,595,600	0	13,231,200	ー
Jan 16, 2026	145	+4.32%	146	14,652,800	0	13,822,300	ー
Jan 9, 2026	139	+12.10%	144	37,309,800	0	13,924,600	ー
Dec 30, 2025	124	+3.33%	122	7,975,100	ー	ー	ー
Dec 26, 2025	120	-1.64%	121	11,297,600	0	14,078,200	ー
Dec 19, 2025	122	0.00%	125	14,474,700	0	14,241,600	ー
Dec 12, 2025	122	-4.69%	124	12,311,800	0	13,984,500	ー