About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FRUTA FRUTA INC.(2586) Historical

2586
TSE Growth
FRUTA FRUTA INC.
156
JPY
-3
(-1.89%)
May 13, 3:30 pm JST
1.05
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
156.5
May 13, 3:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
325 JPY
52 Week Low Aug 5, 2024
25 JPY
Yearly High Feb 4, 2025
213 JPY
Yearly Low Jan 9, 2025
103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 161 162 155 156 -5 -3.11% 4,981,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 161 0.00% 167 16,851,500
May 2, 2025 161 +6.62% 161 12,102,500 0 10,984,000
Apr 25, 2025 151 0.00% 150 8,793,100 0 11,386,800
Apr 18, 2025 151 +2.72% 153 17,886,300 0 11,245,800
Apr 11, 2025 147 +2.80% 138 18,535,300 0 10,085,500
Apr 4, 2025 143 -7.74% 146 21,833,900 600 11,812,600 19,687.67
Mar 28, 2025 155 -1.90% 158 11,788,100 0 13,101,900
Mar 21, 2025 158 -1.25% 171 40,364,500 300 12,505,600 41,685.33
Mar 14, 2025 160 +24.03% 156 69,532,600 0 12,493,300
Mar 7, 2025 129 -3.01% 131 15,378,700 0 11,768,000
Feb 28, 2025 133 -3.62% 138 17,434,400 0 12,554,900
Feb 21, 2025 138 +0.73% 141 30,402,600 0 12,817,600
Feb 14, 2025 137 -22.60% 171 98,156,800 0 12,591,800
Feb 7, 2025 177 -5.35% 183 69,164,500 2,000 12,512,100 6,256.05
Jan 31, 2025 187 +17.61% 186 87,462,500 4,500 13,049,600 2,899.91
Jan 24, 2025 159 +40.71% 152 90,898,100 11,400 13,023,800 1,142.44
Jan 17, 2025 113 +5.61% 114 21,984,600 100 11,549,500 115,495.00
Jan 10, 2025 107 -7.76% 109 21,276,400 0 11,359,000
Dec 30, 2024 116 +3.57% 119 15,465,600
Dec 27, 2024 112 -5.88% 109 26,620,000 16,000 9,230,600 576.91