Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 161 | 162 | 155 | 156 | -5 | -3.11% | 4,981,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 161 | 0.00% | 167 | 16,851,500 | ー | ー | ー |
May 2, 2025 | 161 | +6.62% | 161 | 12,102,500 | 0 | 10,984,000 | ー |
Apr 25, 2025 | 151 | 0.00% | 150 | 8,793,100 | 0 | 11,386,800 | ー |
Apr 18, 2025 | 151 | +2.72% | 153 | 17,886,300 | 0 | 11,245,800 | ー |
Apr 11, 2025 | 147 | +2.80% | 138 | 18,535,300 | 0 | 10,085,500 | ー |
Apr 4, 2025 | 143 | -7.74% | 146 | 21,833,900 | 600 | 11,812,600 | 19,687.67 |
Mar 28, 2025 | 155 | -1.90% | 158 | 11,788,100 | 0 | 13,101,900 | ー |
Mar 21, 2025 | 158 | -1.25% | 171 | 40,364,500 | 300 | 12,505,600 | 41,685.33 |
Mar 14, 2025 | 160 | +24.03% | 156 | 69,532,600 | 0 | 12,493,300 | ー |
Mar 7, 2025 | 129 | -3.01% | 131 | 15,378,700 | 0 | 11,768,000 | ー |
Feb 28, 2025 | 133 | -3.62% | 138 | 17,434,400 | 0 | 12,554,900 | ー |
Feb 21, 2025 | 138 | +0.73% | 141 | 30,402,600 | 0 | 12,817,600 | ー |
Feb 14, 2025 | 137 | -22.60% | 171 | 98,156,800 | 0 | 12,591,800 | ー |
Feb 7, 2025 | 177 | -5.35% | 183 | 69,164,500 | 2,000 | 12,512,100 | 6,256.05 |
Jan 31, 2025 | 187 | +17.61% | 186 | 87,462,500 | 4,500 | 13,049,600 | 2,899.91 |
Jan 24, 2025 | 159 | +40.71% | 152 | 90,898,100 | 11,400 | 13,023,800 | 1,142.44 |
Jan 17, 2025 | 113 | +5.61% | 114 | 21,984,600 | 100 | 11,549,500 | 115,495.00 |
Jan 10, 2025 | 107 | -7.76% | 109 | 21,276,400 | 0 | 11,359,000 | ー |
Dec 30, 2024 | 116 | +3.57% | 119 | 15,465,600 | ー | ー | ー |
Dec 27, 2024 | 112 | -5.88% | 109 | 26,620,000 | 16,000 | 9,230,600 | 576.91 |