FRUTA FRUTA INC.(2586) Historical

52 Week High Aug 14, 2025

454 JPY

52 Week Low Dec 26, 2024

103 JPY

Yearly High Aug 14, 2025

454 JPY

Yearly Low Jan 9, 2025

103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	133	133	122	125	-7	-5.30%	14,665,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	132	-8.33%	134	20,813,800	0	14,333,100	ー
Nov 21, 2025	144	-22.99%	134	111,107,500	19,900	14,849,800	746.22
Nov 14, 2025	187	-28.35%	221	52,333,800	0	17,703,300	ー
Nov 7, 2025	261	+4.82%	258	19,133,200	0	19,904,800	ー
Oct 31, 2025	249	+5.96%	235	28,129,000	0	19,013,100	ー
Oct 24, 2025	235	+7.31%	250	98,526,600	9,200	19,588,400	2,129.17
Oct 17, 2025	219	+10.05%	219	43,326,300	2,500	16,391,500	6,556.60
Oct 10, 2025	199	+3.11%	198	18,844,500	0	14,271,300	ー
Oct 3, 2025	193	-6.31%	195	17,294,900	9,000	12,534,600	1,392.73
Sep 26, 2025	206	-9.65%	226	20,001,400	0	13,726,200	ー
Sep 19, 2025	228	+0.44%	225	15,799,800	3,000	13,280,000	4,426.67
Sep 12, 2025	227	-12.02%	241	16,778,200	0	13,458,000	ー
Sep 5, 2025	258	-10.10%	268	20,321,900	15,500	14,423,600	930.55
Aug 29, 2025	287	+2.87%	291	31,881,400	500	15,563,100	31,126.20
Aug 22, 2025	279	-20.06%	321	61,391,900	13,400	14,759,200	1,101.43
Aug 15, 2025	349	-7.92%	401	96,892,200	9,900	14,986,700	1,513.81
Aug 8, 2025	379	+1.07%	367	23,363,200	0	12,945,200	ー
Aug 1, 2025	375	+2.46%	366	37,592,200	1,200	12,920,900	10,767.42
Jul 25, 2025	366	+12.27%	352	39,060,500	23,500	13,022,700	554.16
Jul 18, 2025	326	+1.88%	315	58,505,900	1,900	14,007,600	7,372.42