About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FRUTA FRUTA INC.(2586) Historical

2586
TSE Growth
FRUTA FRUTA INC.
114
JPY
-5
(-4.20%)
Dec 23, 3:30 pm JST
0.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
112.2
Dec 23, 7:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
325 JPY
52 Week Low Aug 5, 2024
25 JPY
Yearly High Nov 7, 2024
325 JPY
Yearly Low Aug 5, 2024
25 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 118 120 112 114 -5 -4.20% 4,760,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 119 -9.16% 126 38,906,500 ー ー ー
Dec 13, 2024 131 -9.66% 134 82,475,500 5,000 10,930,200 2,186.04
Dec 6, 2024 145 -24.48% 163 68,132,200 4,500 10,483,400 2,329.64
Nov 29, 2024 192 -12.33% 225 75,963,500 0 11,734,400 ー
Nov 22, 2024 219 +6.31% 205 59,532,900 22,800 9,646,700 423.10
Nov 15, 2024 206 -14.52% 223 166,931,200 6,800 9,429,700 1,386.72
Nov 8, 2024 241 +6.17% 278 228,854,500 6,100 11,056,500 1,812.54
Nov 1, 2024 227 +45.51% 208 282,731,000 21,700 11,859,800 546.53
Oct 25, 2024 156 +40.54% 147 184,412,100 138,600 9,394,100 67.78
Oct 18, 2024 111 +4.72% 108 29,658,300 0 9,437,300 ー
Oct 11, 2024 106 -11.67% 117 43,236,000 0 9,197,300 ー
Oct 4, 2024 120 +3.45% 112 50,165,500 1,400 8,352,000 5,965.71
Sep 27, 2024 116 -5.69% 123 30,031,700 0 6,769,500 ー
Sep 20, 2024 123 +6.03% 123 62,631,900 21,300 6,358,400 298.52
Sep 13, 2024 116 +19.59% 110 70,977,800 0 5,805,400 ー
Sep 6, 2024 97 -11.82% 104 128,755,400 4,000 7,836,100 1,959.03
Aug 30, 2024 110 +69.23% 107 212,142,500 47,500 7,926,200 166.87
Aug 23, 2024 65 -8.45% 69 59,052,100 1,100 5,293,100 4,811.91
Aug 16, 2024 71 +108.82% 75 143,138,400 40,900 5,236,900 128.04
Aug 9, 2024 34 -10.53% 33 2,831,400 100 2,644,200 26,442.00