FRUTA FRUTA INC.(2586) Historical

52 Week High Aug 14, 2025

454 JPY

52 Week Low Mar 4, 2026

109 JPY

Yearly High Aug 14, 2025

454 JPY

Yearly Low Jan 9, 2025

103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	120	121	117	120	+2	+1.69%	1,121,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	120	+3.45%	116	6,314,000	ー	ー	ー
Mar 6, 2026	116	-3.33%	114	8,883,000	0	10,894,600	ー
Feb 27, 2026	120	-0.83%	118	8,080,400	0	11,322,700	ー
Feb 20, 2026	121	-14.18%	124	15,351,700	0	11,443,600	ー
Feb 13, 2026	141	+5.22%	144	8,888,000	2,000	12,154,700	6,077.35
Feb 6, 2026	134	-5.63%	138	7,049,100	0	12,890,300	ー
Jan 30, 2026	142	-3.40%	145	9,220,000	0	13,340,100	ー
Jan 23, 2026	147	+1.38%	156	26,595,600	0	13,231,200	ー
Jan 16, 2026	145	+4.32%	146	14,652,800	0	13,822,300	ー
Jan 9, 2026	139	+12.10%	144	37,309,800	0	13,924,600	ー
Dec 30, 2025	124	+3.33%	122	7,975,100	ー	ー	ー
Dec 26, 2025	120	-1.64%	121	11,297,600	0	14,078,200	ー
Dec 19, 2025	122	0.00%	125	14,474,700	0	14,241,600	ー
Dec 12, 2025	122	-4.69%	124	12,311,800	0	13,984,500	ー
Dec 5, 2025	128	-3.03%	126	15,405,200	0	13,967,000	ー
Nov 28, 2025	132	-8.33%	134	20,813,800	0	14,333,100	ー
Nov 21, 2025	144	-22.99%	134	111,107,500	19,900	14,849,800	746.22
Nov 14, 2025	187	-28.35%	221	52,333,800	0	17,703,300	ー
Nov 7, 2025	261	+4.82%	258	19,133,200	0	19,904,800	ー
Oct 31, 2025	249	+5.96%	235	28,129,000	0	19,013,100	ー