FRUTA FRUTA INC.(2586) Historical

52 Week High Aug 14, 2025

454 JPY

52 Week Low Nov 18, 2025

118 JPY

Yearly High Aug 14, 2025

454 JPY

Yearly Low Jan 9, 2025

103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	148	155	138	142	-5	-3.40%	9,515,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	147	+1.38%	156	26,595,600	0	13,231,200	ー
Jan 16, 2026	145	+4.32%	146	14,652,800	0	13,822,300	ー
Jan 9, 2026	139	+12.10%	144	37,309,800	0	13,924,600	ー
Dec 30, 2025	124	+3.33%	122	7,975,100	ー	ー	ー
Dec 26, 2025	120	-1.64%	121	11,297,600	0	14,078,200	ー
Dec 19, 2025	122	0.00%	125	14,474,700	0	14,241,600	ー
Dec 12, 2025	122	-4.69%	124	12,311,800	0	13,984,500	ー
Dec 5, 2025	128	-3.03%	126	15,405,200	0	13,967,000	ー
Nov 28, 2025	132	-8.33%	134	20,813,800	0	14,333,100	ー
Nov 21, 2025	144	-22.99%	134	111,107,500	19,900	14,849,800	746.22
Nov 14, 2025	187	-28.35%	221	52,333,800	0	17,703,300	ー
Nov 7, 2025	261	+4.82%	258	19,133,200	0	19,904,800	ー
Oct 31, 2025	249	+5.96%	235	28,129,000	0	19,013,100	ー
Oct 24, 2025	235	+7.31%	250	98,526,600	9,200	19,588,400	2,129.17
Oct 17, 2025	219	+10.05%	219	43,326,300	2,500	16,391,500	6,556.60
Oct 10, 2025	199	+3.11%	198	18,844,500	0	14,271,300	ー
Oct 3, 2025	193	-6.31%	195	17,294,900	9,000	12,534,600	1,392.73
Sep 26, 2025	206	-9.65%	226	20,001,400	0	13,726,200	ー
Sep 19, 2025	228	+0.44%	225	15,799,800	3,000	13,280,000	4,426.67
Sep 12, 2025	227	-12.02%	241	16,778,200	0	13,458,000	ー