kabutan

LIFEDRINK COMPANY, INC.(2585) Historical

2585
TSE Prime
LIFEDRINK COMPANY, INC.
1,548
JPY
-105
(-6.35%)
Jan 29, 3:30 pm JST
10.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,550
Jan 29, 7:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,015 JPY
52 Week Low Mar 10, 2025
1,398 JPY
Yearly High Aug 20, 2025
3,015 JPY
Yearly Low Mar 10, 2025
1,398 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,754 1,908 1,545 1,548 -191 -10.98% 10,572,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,324 3,015 1,398 1,739 -535 -23.53% 154,357,300
2024 1,175 2,540 1,072 2,274 +1,111 +95.53% 122,827,800
2023 654 1,202 542 1,163 +508 +77.56% 124,868,000
2022 294 663 251 655 +367 +127.43% 60,526,800
2021 356 358 285 288 ー% 7,476,400