Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,324 | 3,015 | 1,398 | 1,865 | -409 | -17.99% | 144,908,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,175 | 2,540 | 1,072 | 2,274 | +1,111 | +95.53% | 122,827,800 |
| 2023 | 654 | 1,202 | 542 | 1,163 | +508 | +77.56% | 124,868,000 |
| 2022 | 294 | 663 | 251 | 655 | +367 | +127.43% | 60,526,800 |
| 2021 | 356 | 358 | 285 | 288 | ー | ー% | 7,476,400 |