Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 940 | 982 | 939 | 967 | +2 | +0.21% | 1,403,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 965 | 1,000 | 952 | 965 | +14 | +1.47% | 2,323,200 |
| Mar 11, 2026 | 1,022 | 1,038 | 943 | 951 | -71 | -6.95% | 3,650,300 |
| Mar 10, 2026 | 1,043 | 1,047 | 1,007 | 1,022 | -25 | -2.39% | 1,867,600 |
| Mar 9, 2026 | 1,052 | 1,053 | 1,008 | 1,047 | -50 | -4.56% | 1,917,600 |
| Mar 6, 2026 | 1,208 | 1,215 | 1,073 | 1,097 | -108 | -8.96% | 2,838,300 |
| Mar 5, 2026 | 1,187 | 1,230 | 1,180 | 1,205 | -12 | -0.99% | 660,100 |
| Mar 4, 2026 | 1,197 | 1,277 | 1,197 | 1,217 | +24 | +2.01% | 1,448,900 |
| Mar 3, 2026 | 1,185 | 1,214 | 1,181 | 1,193 | +4 | +0.34% | 542,100 |
| Mar 2, 2026 | 1,201 | 1,209 | 1,172 | 1,189 | -30 | -2.46% | 706,000 |
| Feb 27, 2026 | 1,199 | 1,250 | 1,197 | 1,219 | +30 | +2.52% | 918,100 |
| Feb 26, 2026 | 1,162 | 1,212 | 1,146 | 1,189 | +13 | +1.11% | 1,221,300 |
| Feb 25, 2026 | 1,244 | 1,246 | 1,170 | 1,176 | -68 | -5.47% | 1,231,200 |
| Feb 24, 2026 | 1,299 | 1,308 | 1,227 | 1,244 | -57 | -4.38% | 1,248,300 |
| Feb 20, 2026 | 1,340 | 1,356 | 1,284 | 1,301 | -24 | -1.81% | 683,100 |
| Feb 19, 2026 | 1,348 | 1,365 | 1,310 | 1,325 | -40 | -2.93% | 632,700 |
| Feb 18, 2026 | 1,330 | 1,380 | 1,290 | 1,365 | +38 | +2.86% | 931,900 |
| Feb 17, 2026 | 1,238 | 1,370 | 1,231 | 1,327 | +103 | +8.42% | 1,603,500 |
| Feb 16, 2026 | 1,204 | 1,288 | 1,125 | 1,224 | +21 | +1.75% | 2,782,400 |
| Feb 13, 2026 | 1,203 | 1,214 | 1,203 | 1,203 | -400 | -24.95% | 1,447,700 |
| Feb 12, 2026 | 1,602 | 1,644 | 1,590 | 1,603 | -24 | -1.48% | 859,100 |