kabutan

LIFEDRINK COMPANY, INC.(2585) Historical

2585
TSE Prime
LIFEDRINK COMPANY, INC.
967
JPY
+2
(+0.21%)
Mar 13, 3:30 pm JST
6.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
960
Mar 13, 10:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,015 JPY
52 Week Low Mar 13, 2026
939 JPY
Yearly High Aug 20, 2025
3,015 JPY
Yearly Low Mar 11, 2026
943 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 940 982 939 967 +2 +0.21% 1,403,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 965 1,000 952 965 +14 +1.47% 2,323,200
Mar 11, 2026 1,022 1,038 943 951 -71 -6.95% 3,650,300
Mar 10, 2026 1,043 1,047 1,007 1,022 -25 -2.39% 1,867,600
Mar 9, 2026 1,052 1,053 1,008 1,047 -50 -4.56% 1,917,600
Mar 6, 2026 1,208 1,215 1,073 1,097 -108 -8.96% 2,838,300
Mar 5, 2026 1,187 1,230 1,180 1,205 -12 -0.99% 660,100
Mar 4, 2026 1,197 1,277 1,197 1,217 +24 +2.01% 1,448,900
Mar 3, 2026 1,185 1,214 1,181 1,193 +4 +0.34% 542,100
Mar 2, 2026 1,201 1,209 1,172 1,189 -30 -2.46% 706,000
Feb 27, 2026 1,199 1,250 1,197 1,219 +30 +2.52% 918,100
Feb 26, 2026 1,162 1,212 1,146 1,189 +13 +1.11% 1,221,300
Feb 25, 2026 1,244 1,246 1,170 1,176 -68 -5.47% 1,231,200
Feb 24, 2026 1,299 1,308 1,227 1,244 -57 -4.38% 1,248,300
Feb 20, 2026 1,340 1,356 1,284 1,301 -24 -1.81% 683,100
Feb 19, 2026 1,348 1,365 1,310 1,325 -40 -2.93% 632,700
Feb 18, 2026 1,330 1,380 1,290 1,365 +38 +2.86% 931,900
Feb 17, 2026 1,238 1,370 1,231 1,327 +103 +8.42% 1,603,500
Feb 16, 2026 1,204 1,288 1,125 1,224 +21 +1.75% 2,782,400
Feb 13, 2026 1,203 1,214 1,203 1,203 -400 -24.95% 1,447,700
Feb 12, 2026 1,602 1,644 1,590 1,603 -24 -1.48% 859,100