LIFEDRINK COMPANY, INC.(2585) Historical

52 Week High Aug 20, 2025

3,015 JPY

52 Week Low Mar 10, 2025

1,398 JPY

Yearly High Aug 20, 2025

3,015 JPY

Yearly Low Mar 10, 2025

1,398 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,613	1,615	1,545	1,548	-105	-6.35%	1,065,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,716	1,729	1,633	1,653	-95	-5.43%	787,100
Jan 27, 2026	1,787	1,803	1,748	1,748	-95	-5.15%	603,200
Jan 26, 2026	1,827	1,848	1,784	1,843	+41	+2.28%	434,100
Jan 23, 2026	1,798	1,847	1,790	1,802	-19	-1.04%	305,300
Jan 22, 2026	1,806	1,837	1,792	1,821	-24	-1.30%	382,900
Jan 21, 2026	1,881	1,908	1,845	1,845	-21	-1.13%	806,400
Jan 20, 2026	1,753	1,888	1,751	1,866	+116	+6.63%	716,500
Jan 19, 2026	1,695	1,827	1,689	1,750	+68	+4.04%	754,600
Jan 16, 2026	1,695	1,712	1,657	1,682	-14	-0.83%	373,400
Jan 15, 2026	1,695	1,712	1,686	1,696	+10	+0.59%	264,300
Jan 14, 2026	1,723	1,734	1,684	1,686	-37	-2.15%	481,200
Jan 13, 2026	1,741	1,756	1,723	1,723	-13	-0.75%	358,500
Jan 9, 2026	1,779	1,785	1,722	1,736	-60	-3.34%	476,500
Jan 8, 2026	1,775	1,817	1,751	1,796	+61	+3.52%	529,600
Jan 7, 2026	1,726	1,755	1,711	1,735	-7	-0.40%	362,900
Jan 6, 2026	1,739	1,794	1,731	1,742	+20	+1.16%	403,000
Jan 5, 2026	1,754	1,758	1,701	1,722	-17	-0.98%	401,600
Dec 30, 2025	1,766	1,773	1,739	1,739	-20	-1.14%	197,200
Dec 29, 2025	1,811	1,829	1,740	1,759	-12	-0.68%	481,900
Dec 26, 2025	1,820	1,820	1,759	1,771	-39	-2.15%	480,600