kabutan

LIFEDRINK COMPANY, INC.(2585) Historical

2585
TSE Prime
LIFEDRINK COMPANY, INC.
1,865
JPY
-14
(-0.75%)
Dec 5, 2:51 pm JST
12.06
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
1,865.2
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,015 JPY
52 Week Low Mar 10, 2025
1,398 JPY
Yearly High Aug 20, 2025
3,015 JPY
Yearly Low Mar 10, 2025
1,398 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,899 1,941 1,860 1,865 -14 -0.75% 230,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,862 1,899 1,857 1,879 0 0.00% 461,100
Dec 3, 2025 1,910 1,916 1,849 1,879 -43 -2.24% 628,000
Dec 2, 2025 2,000 2,021 1,922 1,922 -99 -4.90% 515,300
Dec 1, 2025 2,053 2,096 2,010 2,021 -57 -2.74% 392,500
Nov 28, 2025 2,062 2,084 2,029 2,078 -7 -0.34% 539,100
Nov 27, 2025 2,223 2,227 2,076 2,085 -130 -5.87% 858,300
Nov 26, 2025 2,190 2,219 2,156 2,215 +60 +2.78% 550,500
Nov 25, 2025 2,193 2,219 2,143 2,155 +2 +0.09% 761,200
Nov 21, 2025 2,083 2,170 2,076 2,153 +183 +9.29% 1,132,400
Nov 20, 2025 2,047 2,056 1,957 1,970 -64 -3.15% 504,700
Nov 19, 2025 2,005 2,080 1,986 2,034 +68 +3.46% 545,200
Nov 18, 2025 2,000 2,011 1,957 1,966 -21 -1.06% 398,200
Nov 17, 2025 2,000 2,011 1,933 1,987 -14 -0.70% 455,900
Nov 14, 2025 2,003 2,046 1,912 2,001 -66 -3.19% 1,441,000
Nov 13, 2025 2,095 2,106 2,048 2,067 +11 +0.54% 617,900
Nov 12, 2025 2,067 2,099 2,053 2,056 +7 +0.34% 670,500
Nov 11, 2025 2,015 2,049 1,990 2,049 +60 +3.02% 464,900
Nov 10, 2025 2,007 2,014 1,955 1,989 -6 -0.30% 365,100
Nov 7, 2025 1,946 2,007 1,943 1,995 +85 +4.45% 453,200
Nov 6, 2025 1,936 1,953 1,898 1,910 -43 -2.20% 326,500