LIFEDRINK COMPANY, INC.(2585) Historical

52 Week High Aug 20, 2025

3,015 JPY

52 Week Low Mar 10, 2025

1,398 JPY

Yearly High Aug 20, 2025

3,015 JPY

Yearly Low Mar 10, 2025

1,398 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,760	1,780	1,703	1,710	-76	-4.26%	641,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,781	1,843	1,764	1,786	+67	+3.90%	1,070,200
Dec 10, 2025	1,750	1,757	1,670	1,719	-61	-3.43%	983,100
Dec 9, 2025	1,830	1,840	1,780	1,780	-31	-1.71%	409,300
Dec 8, 2025	1,850	1,864	1,797	1,811	-54	-2.90%	553,300
Dec 5, 2025	1,899	1,941	1,860	1,865	-14	-0.75%	306,800
Dec 4, 2025	1,862	1,899	1,857	1,879	0	0.00%	461,100
Dec 3, 2025	1,910	1,916	1,849	1,879	-43	-2.24%	628,000
Dec 2, 2025	2,000	2,021	1,922	1,922	-99	-4.90%	515,300
Dec 1, 2025	2,053	2,096	2,010	2,021	-57	-2.74%	392,500
Nov 28, 2025	2,062	2,084	2,029	2,078	-7	-0.34%	539,100
Nov 27, 2025	2,223	2,227	2,076	2,085	-130	-5.87%	858,300
Nov 26, 2025	2,190	2,219	2,156	2,215	+60	+2.78%	550,500
Nov 25, 2025	2,193	2,219	2,143	2,155	+2	+0.09%	761,200
Nov 21, 2025	2,083	2,170	2,076	2,153	+183	+9.29%	1,132,400
Nov 20, 2025	2,047	2,056	1,957	1,970	-64	-3.15%	504,700
Nov 19, 2025	2,005	2,080	1,986	2,034	+68	+3.46%	545,200
Nov 18, 2025	2,000	2,011	1,957	1,966	-21	-1.06%	398,200
Nov 17, 2025	2,000	2,011	1,933	1,987	-14	-0.70%	455,900
Nov 14, 2025	2,003	2,046	1,912	2,001	-66	-3.19%	1,441,000
Nov 13, 2025	2,095	2,106	2,048	2,067	+11	+0.54%	617,900