Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,644 | 1,684 | 1,642 | 1,661 | -19 | -1.13% | 344,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,670 | 1,693 | 1,621 | 1,680 | -5 | -0.30% | 237,000 |
May 7, 2025 | 1,617 | 1,690 | 1,610 | 1,685 | +56 | +3.44% | 296,700 |
May 2, 2025 | 1,650 | 1,657 | 1,608 | 1,629 | -33 | -1.99% | 315,900 |
May 1, 2025 | 1,669 | 1,692 | 1,657 | 1,662 | -37 | -2.18% | 238,300 |
Apr 30, 2025 | 1,699 | 1,747 | 1,693 | 1,699 | +10 | +0.59% | 288,000 |
Apr 28, 2025 | 1,738 | 1,754 | 1,680 | 1,689 | -26 | -1.52% | 358,400 |
Apr 25, 2025 | 1,699 | 1,748 | 1,681 | 1,715 | +38 | +2.27% | 488,800 |
Apr 24, 2025 | 1,781 | 1,781 | 1,657 | 1,677 | -118 | -6.57% | 659,500 |
Apr 23, 2025 | 1,820 | 1,835 | 1,786 | 1,795 | -1 | -0.06% | 267,000 |
Apr 22, 2025 | 1,800 | 1,811 | 1,777 | 1,796 | +6 | +0.34% | 243,100 |
Apr 21, 2025 | 1,720 | 1,795 | 1,717 | 1,790 | +37 | +2.11% | 333,600 |
Apr 18, 2025 | 1,724 | 1,755 | 1,710 | 1,753 | +22 | +1.27% | 330,200 |
Apr 17, 2025 | 1,790 | 1,800 | 1,720 | 1,731 | -54 | -3.03% | 477,500 |
Apr 16, 2025 | 1,800 | 1,837 | 1,761 | 1,785 | -13 | -0.72% | 452,600 |
Apr 15, 2025 | 1,809 | 1,868 | 1,794 | 1,798 | +11 | +0.62% | 398,300 |
Apr 14, 2025 | 1,807 | 1,854 | 1,780 | 1,787 | -8 | -0.45% | 479,000 |
Apr 11, 2025 | 1,734 | 1,799 | 1,714 | 1,795 | +65 | +3.76% | 616,300 |
Apr 10, 2025 | 1,697 | 1,736 | 1,649 | 1,730 | +66 | +3.97% | 704,100 |
Apr 9, 2025 | 1,590 | 1,677 | 1,569 | 1,664 | +80 | +5.05% | 784,400 |
Apr 8, 2025 | 1,526 | 1,636 | 1,526 | 1,584 | +148 | +10.31% | 511,900 |