Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,293 | 2,324 | 2,234 | 2,277 | -35 | -1.51% | 252,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,219 | 2,338 | 2,219 | 2,312 | +112 | +5.09% | 588,600 |
Dec 19, 2024 | 2,115 | 2,238 | 2,101 | 2,200 | +62 | +2.90% | 316,000 |
Dec 18, 2024 | 2,215 | 2,219 | 2,115 | 2,138 | -70 | -3.17% | 566,000 |
Dec 17, 2024 | 2,251 | 2,267 | 2,201 | 2,208 | -51 | -2.26% | 350,100 |
Dec 16, 2024 | 2,301 | 2,306 | 2,237 | 2,259 | -42 | -1.83% | 382,600 |
Dec 13, 2024 | 2,321 | 2,345 | 2,278 | 2,301 | -53 | -2.25% | 403,000 |
Dec 12, 2024 | 2,367 | 2,430 | 2,341 | 2,354 | 0 | 0.00% | 270,600 |
Dec 11, 2024 | 2,343 | 2,414 | 2,330 | 2,354 | +19 | +0.81% | 395,800 |
Dec 10, 2024 | 2,399 | 2,439 | 2,313 | 2,335 | -105 | -4.30% | 330,600 |
Dec 9, 2024 | 2,423 | 2,475 | 2,402 | 2,440 | +22 | +0.91% | 218,900 |
Dec 6, 2024 | 2,453 | 2,470 | 2,406 | 2,418 | -63 | -2.54% | 198,600 |
Dec 5, 2024 | 2,477 | 2,520 | 2,433 | 2,481 | +21 | +0.85% | 410,800 |
Dec 4, 2024 | 2,533 | 2,537 | 2,419 | 2,460 | -67 | -2.65% | 376,300 |
Dec 3, 2024 | 2,441 | 2,535 | 2,419 | 2,527 | +102 | +4.21% | 477,200 |
Dec 2, 2024 | 2,475 | 2,477 | 2,385 | 2,425 | -67 | -2.69% | 377,000 |
Nov 29, 2024 | 2,465 | 2,505 | 2,430 | 2,492 | +44 | +1.80% | 257,500 |
Nov 28, 2024 | 2,430 | 2,454 | 2,381 | 2,448 | -13 | -0.53% | 368,600 |
Nov 27, 2024 | 2,532 | 2,540 | 2,442 | 2,461 | +15 | +0.61% | 308,500 |
Nov 26, 2024 | 2,500 | 2,531 | 2,420 | 2,446 | -46 | -1.85% | 380,400 |
Nov 25, 2024 | 2,380 | 2,495 | 2,323 | 2,492 | +67 | +2.76% | 583,200 |