kabutan

LIFEDRINK COMPANY, INC.(2585) Historical

2585
TSE Prime
LIFEDRINK COMPANY, INC.
1,412
JPY
-3
(-0.21%)
Apr 30, 2:04 pm JST
8.80
USD
Apr 30, 1:05 am EDT
Result
PTS
outside of trading hours
1,412.8
Apr 30, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,015 JPY
52 Week Low Mar 17, 2026
931 JPY
Yearly High Jan 21, 2026
1,908 JPY
Yearly Low Mar 17, 2026
931 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,414 1,428 1,383 1,412 -3 -0.21% 410,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,399 1,425 1,389 1,415 +17 +1.22% 580,100
Apr 27, 2026 1,431 1,433 1,386 1,398 -60 -4.12% 852,900
Apr 24, 2026 1,481 1,507 1,455 1,458 -23 -1.55% 773,100
Apr 23, 2026 1,418 1,506 1,407 1,481 +79 +5.63% 1,470,400
Apr 22, 2026 1,450 1,451 1,397 1,402 -69 -4.69% 766,000
Apr 21, 2026 1,429 1,488 1,428 1,471 +38 +2.65% 937,000
Apr 20, 2026 1,470 1,485 1,423 1,433 -24 -1.65% 829,600
Apr 17, 2026 1,453 1,497 1,442 1,457 +29 +2.03% 1,137,000
Apr 16, 2026 1,470 1,478 1,392 1,428 -62 -4.16% 1,858,200
Apr 15, 2026 1,503 1,511 1,474 1,490 -13 -0.86% 1,230,900
Apr 14, 2026 1,572 1,587 1,500 1,503 -61 -3.90% 1,299,900
Apr 13, 2026 1,602 1,607 1,529 1,564 -44 -2.74% 1,434,400
Apr 10, 2026 1,635 1,698 1,578 1,608 -5 -0.31% 1,985,200
Apr 9, 2026 1,616 1,682 1,595 1,613 -60 -3.59% 1,841,300
Apr 8, 2026 1,520 1,686 1,494 1,673 +151 +9.92% 3,091,000
Apr 7, 2026 1,531 1,593 1,498 1,522 +1 +0.07% 2,040,900
Apr 6, 2026 1,507 1,545 1,465 1,521 +121 +8.64% 2,987,100
Apr 3, 2026 1,396 1,406 1,362 1,400 -26 -1.82% 1,653,400
Apr 2, 2026 1,469 1,486 1,384 1,426 -13 -0.90% 3,865,700
Apr 1, 2026 1,228 1,487 1,222 1,439 +211 +17.18% 6,045,600