Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,827 | 1,848 | 1,545 | 1,548 | -254 | -14.10% | 3,956,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,695 | 1,908 | 1,689 | 1,802 | +120 | +7.13% | 2,965,700 |
| Jan 16, 2026 | 1,741 | 1,756 | 1,657 | 1,682 | -54 | -3.11% | 1,477,400 |
| Jan 9, 2026 | 1,754 | 1,817 | 1,701 | 1,736 | -3 | -0.17% | 2,173,600 |
| Dec 30, 2025 | 1,811 | 1,829 | 1,739 | 1,739 | -32 | -1.81% | 679,100 |
| Dec 26, 2025 | 1,820 | 1,892 | 1,759 | 1,771 | -76 | -4.11% | 2,016,000 |
| Dec 19, 2025 | 1,725 | 1,848 | 1,712 | 1,847 | +137 | +8.01% | 3,095,700 |
| Dec 12, 2025 | 1,850 | 1,864 | 1,670 | 1,710 | -155 | -8.31% | 3,657,600 |
| Dec 5, 2025 | 2,053 | 2,096 | 1,849 | 1,865 | -213 | -10.25% | 2,303,700 |
| Nov 28, 2025 | 2,193 | 2,227 | 2,029 | 2,078 | -75 | -3.48% | 2,709,100 |
| Nov 21, 2025 | 2,000 | 2,170 | 1,933 | 2,153 | +152 | +7.60% | 3,036,400 |
| Nov 14, 2025 | 2,007 | 2,106 | 1,912 | 2,001 | +6 | +0.30% | 3,559,400 |
| Nov 7, 2025 | 1,979 | 2,007 | 1,898 | 1,995 | -12 | -0.60% | 1,567,200 |
| Oct 31, 2025 | 2,092 | 2,104 | 1,972 | 2,007 | -109 | -5.15% | 2,642,400 |
| Oct 24, 2025 | 2,155 | 2,187 | 2,073 | 2,116 | -8 | -0.38% | 1,669,400 |
| Oct 17, 2025 | 2,052 | 2,178 | 2,050 | 2,124 | +41 | +1.97% | 1,961,500 |
| Oct 10, 2025 | 2,265 | 2,274 | 2,038 | 2,083 | -149 | -6.68% | 4,110,100 |
| Oct 3, 2025 | 2,396 | 2,410 | 2,201 | 2,232 | -154 | -6.45% | 3,597,800 |
| Sep 26, 2025 | 2,311 | 2,433 | 2,239 | 2,386 | +87 | +3.78% | 4,950,000 |
| Sep 19, 2025 | 2,260 | 2,345 | 2,236 | 2,299 | +28 | +1.23% | 12,534,400 |
| Sep 12, 2025 | 2,548 | 2,603 | 2,237 | 2,271 | -227 | -9.09% | 14,387,000 |