LIFEDRINK COMPANY, INC.(2585) Historical

52 Week High Aug 20, 2025

3,015 JPY

52 Week Low Mar 13, 2026

939 JPY

Yearly High Aug 20, 2025

3,015 JPY

Yearly Low Mar 13, 2026

939 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	980	1,020	970	1,010	+43	+4.45%	362,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,052	1,053	939	967	-130	-11.85%	11,162,100
Mar 6, 2026	1,201	1,277	1,073	1,097	-122	-10.01%	6,195,400
Feb 27, 2026	1,299	1,308	1,146	1,219	-82	-6.30%	4,618,900
Feb 20, 2026	1,204	1,380	1,125	1,301	+98	+8.15%	6,633,600
Feb 13, 2026	1,580	1,649	1,203	1,203	-388	-24.39%	3,253,300
Feb 6, 2026	1,628	1,633	1,518	1,591	-18	-1.12%	3,726,200
Jan 30, 2026	1,827	1,848	1,545	1,609	-193	-10.71%	3,563,000
Jan 23, 2026	1,695	1,908	1,689	1,802	+120	+7.13%	2,965,700
Jan 16, 2026	1,741	1,756	1,657	1,682	-54	-3.11%	1,477,400
Jan 9, 2026	1,754	1,817	1,701	1,736	-3	-0.17%	2,173,600
Dec 30, 2025	1,811	1,829	1,739	1,739	-32	-1.81%	679,100
Dec 26, 2025	1,820	1,892	1,759	1,771	-76	-4.11%	2,016,000
Dec 19, 2025	1,725	1,848	1,712	1,847	+137	+8.01%	3,095,700
Dec 12, 2025	1,850	1,864	1,670	1,710	-155	-8.31%	3,657,600
Dec 5, 2025	2,053	2,096	1,849	1,865	-213	-10.25%	2,303,700
Nov 28, 2025	2,193	2,227	2,029	2,078	-75	-3.48%	2,709,100
Nov 21, 2025	2,000	2,170	1,933	2,153	+152	+7.60%	3,036,400
Nov 14, 2025	2,007	2,106	1,912	2,001	+6	+0.30%	3,559,400
Nov 7, 2025	1,979	2,007	1,898	1,995	-12	-0.60%	1,567,200
Oct 31, 2025	2,092	2,104	1,972	2,007	-109	-5.15%	2,642,400