kabutan

LIFEDRINK COMPANY, INC.(2585) Historical

2585
TSE Prime
LIFEDRINK COMPANY, INC.
1,417
JPY
+2
(+0.14%)
Apr 30, 3:14 pm JST
8.81
USD
Apr 30, 2:14 am EDT
Result
PTS
outside of trading hours
1,417
Apr 30, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,015 JPY
52 Week Low Mar 17, 2026
931 JPY
Yearly High Jan 21, 2026
1,908 JPY
Yearly Low Mar 17, 2026
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,431 1,433 1,383 1,417 -41 -2.81% 1,928,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,470 1,507 1,397 1,458 +1 +0.07% 4,776,100
Apr 17, 2026 1,602 1,607 1,392 1,457 -151 -9.39% 6,960,400
Apr 10, 2026 1,507 1,698 1,465 1,608 +208 +14.86% 11,945,500
Apr 3, 2026 1,207 1,487 1,151 1,400 +308 +28.21% 16,981,300
Mar 27, 2026 996 1,110 981 1,092 +89 +8.87% 6,795,500
Mar 19, 2026 980 1,044 931 1,003 +36 +3.72% 5,386,000
Mar 13, 2026 1,052 1,053 939 967 -130 -11.85% 11,162,100
Mar 6, 2026 1,201 1,277 1,073 1,097 -122 -10.01% 6,195,400
Feb 27, 2026 1,299 1,308 1,146 1,219 -82 -6.30% 4,618,900
Feb 20, 2026 1,204 1,380 1,125 1,301 +98 +8.15% 6,633,600
Feb 13, 2026 1,580 1,649 1,203 1,203 -388 -24.39% 3,253,300
Feb 6, 2026 1,628 1,633 1,518 1,591 -18 -1.12% 3,726,200
Jan 30, 2026 1,827 1,848 1,545 1,609 -193 -10.71% 3,563,000
Jan 23, 2026 1,695 1,908 1,689 1,802 +120 +7.13% 2,965,700
Jan 16, 2026 1,741 1,756 1,657 1,682 -54 -3.11% 1,477,400
Jan 9, 2026 1,754 1,817 1,701 1,736 -3 -0.17% 2,173,600
Dec 30, 2025 1,811 1,829 1,739 1,739 -32 -1.81% 679,100
Dec 26, 2025 1,820 1,892 1,759 1,771 -76 -4.11% 2,016,000
Dec 19, 2025 1,725 1,848 1,712 1,847 +137 +8.01% 3,095,700
Dec 12, 2025 1,850 1,864 1,670 1,710 -155 -8.31% 3,657,600