Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,293 | 2,324 | 2,234 | 2,277 | -35 | -1.51% | 252,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,301 | 2,338 | 2,101 | 2,312 | +11 | +0.48% | 2,203,300 |
Dec 13, 2024 | 2,423 | 2,475 | 2,278 | 2,301 | -117 | -4.84% | 1,618,900 |
Dec 6, 2024 | 2,475 | 2,537 | 2,385 | 2,418 | -74 | -2.97% | 1,839,900 |
Nov 29, 2024 | 2,380 | 2,540 | 2,323 | 2,492 | +67 | +2.76% | 1,898,200 |
Nov 22, 2024 | 2,343 | 2,492 | 2,270 | 2,425 | +76 | +3.24% | 2,067,900 |
Nov 15, 2024 | 1,846 | 2,455 | 1,830 | 2,349 | +463 | +24.55% | 3,660,700 |
Nov 8, 2024 | 1,770 | 1,891 | 1,700 | 1,886 | +115 | +6.49% | 1,234,700 |
Nov 1, 2024 | 1,700 | 1,844 | 1,700 | 1,771 | +76 | +4.48% | 4,606,100 |
Oct 25, 2024 | 1,708 | 1,788 | 1,659 | 1,695 | -39 | -2.25% | 1,767,700 |
Oct 18, 2024 | 1,781 | 1,827 | 1,682 | 1,734 | -43 | -2.42% | 1,613,300 |
Oct 11, 2024 | 1,692 | 1,867 | 1,671 | 1,777 | +68 | +3.98% | 3,379,200 |
Oct 4, 2024 | 1,884 | 2,038 | 1,680 | 1,709 | -210 | -10.94% | 3,516,900 |
Sep 27, 2024 | 2,012 | 2,194 | 1,915 | 1,919 | -31 | -1.59% | 3,495,100 |
Sep 20, 2024 | 1,870 | 1,995 | 1,857 | 1,950 | +105 | +5.69% | 1,817,200 |
Sep 13, 2024 | 1,687 | 1,912 | 1,682 | 1,845 | +108 | +6.22% | 2,566,400 |
Sep 6, 2024 | 1,860 | 1,987 | 1,725 | 1,737 | -93 | -5.08% | 2,886,400 |
Aug 30, 2024 | 1,860 | 1,882 | 1,795 | 1,830 | -30 | -1.61% | 1,370,400 |
Aug 23, 2024 | 1,797 | 1,915 | 1,750 | 1,860 | +25 | +1.36% | 2,468,800 |
Aug 16, 2024 | 1,650 | 1,842 | 1,497 | 1,835 | +235 | +14.69% | 4,878,800 |
Aug 9, 2024 | 1,562 | 1,710 | 1,512 | 1,600 | -12 | -0.74% | 2,746,800 |