Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,500 | 2,595 | 2,475 | 2,570 | +91 | +3.67% | 1,216,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,200 | 2,518 | 2,186 | 2,479 | +259 | +11.67% | 2,468,400 |
Aug 1, 2025 | 2,027 | 2,264 | 1,976 | 2,220 | +179 | +8.77% | 2,771,800 |
Jul 25, 2025 | 2,133 | 2,163 | 2,021 | 2,041 | -113 | -5.25% | 1,653,500 |
Jul 18, 2025 | 1,971 | 2,220 | 1,928 | 2,154 | +178 | +9.01% | 2,869,100 |
Jul 11, 2025 | 1,999 | 2,085 | 1,961 | 1,976 | -23 | -1.15% | 1,483,800 |
Jul 4, 2025 | 2,123 | 2,154 | 1,965 | 1,999 | -109 | -5.17% | 1,693,600 |
Jun 27, 2025 | 2,185 | 2,223 | 2,070 | 2,108 | -105 | -4.74% | 1,714,800 |
Jun 20, 2025 | 2,019 | 2,270 | 1,989 | 2,213 | +199 | +9.88% | 3,037,600 |
Jun 13, 2025 | 2,039 | 2,069 | 1,972 | 2,014 | -5 | -0.25% | 1,484,600 |
Jun 6, 2025 | 2,060 | 2,150 | 1,966 | 2,019 | -4 | -0.20% | 1,860,200 |
May 30, 2025 | 1,840 | 2,035 | 1,835 | 2,023 | +185 | +10.07% | 2,186,800 |
May 23, 2025 | 1,910 | 1,960 | 1,787 | 1,838 | +18 | +0.99% | 2,256,100 |
May 16, 2025 | 1,660 | 1,912 | 1,622 | 1,820 | +159 | +9.57% | 3,876,800 |
May 9, 2025 | 1,617 | 1,693 | 1,610 | 1,661 | +32 | +1.96% | 877,700 |
May 2, 2025 | 1,738 | 1,754 | 1,608 | 1,629 | -86 | -5.01% | 1,200,600 |
Apr 25, 2025 | 1,720 | 1,835 | 1,657 | 1,715 | -38 | -2.17% | 1,992,000 |
Apr 18, 2025 | 1,807 | 1,868 | 1,710 | 1,753 | -42 | -2.34% | 2,137,600 |
Apr 11, 2025 | 1,491 | 1,799 | 1,429 | 1,795 | +184 | +11.42% | 3,472,900 |
Apr 4, 2025 | 1,540 | 1,618 | 1,480 | 1,611 | +71 | +4.61% | 2,315,200 |
Mar 28, 2025 | 1,645 | 1,650 | 1,523 | 1,540 | -72 | -4.47% | 1,584,600 |