kabutan

LIFEDRINK COMPANY, INC.(2585) Historical

2585
TSE Prime
LIFEDRINK COMPANY, INC.
1,548
JPY
-105
(-6.35%)
Jan 29, 3:30 pm JST
10.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,550
Jan 29, 7:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,015 JPY
52 Week Low Mar 10, 2025
1,398 JPY
Yearly High Aug 20, 2025
3,015 JPY
Yearly Low Mar 10, 2025
1,398 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,827 1,848 1,545 1,548 -254 -14.10% 3,956,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,695 1,908 1,689 1,802 +120 +7.13% 2,965,700
Jan 16, 2026 1,741 1,756 1,657 1,682 -54 -3.11% 1,477,400
Jan 9, 2026 1,754 1,817 1,701 1,736 -3 -0.17% 2,173,600
Dec 30, 2025 1,811 1,829 1,739 1,739 -32 -1.81% 679,100
Dec 26, 2025 1,820 1,892 1,759 1,771 -76 -4.11% 2,016,000
Dec 19, 2025 1,725 1,848 1,712 1,847 +137 +8.01% 3,095,700
Dec 12, 2025 1,850 1,864 1,670 1,710 -155 -8.31% 3,657,600
Dec 5, 2025 2,053 2,096 1,849 1,865 -213 -10.25% 2,303,700
Nov 28, 2025 2,193 2,227 2,029 2,078 -75 -3.48% 2,709,100
Nov 21, 2025 2,000 2,170 1,933 2,153 +152 +7.60% 3,036,400
Nov 14, 2025 2,007 2,106 1,912 2,001 +6 +0.30% 3,559,400
Nov 7, 2025 1,979 2,007 1,898 1,995 -12 -0.60% 1,567,200
Oct 31, 2025 2,092 2,104 1,972 2,007 -109 -5.15% 2,642,400
Oct 24, 2025 2,155 2,187 2,073 2,116 -8 -0.38% 1,669,400
Oct 17, 2025 2,052 2,178 2,050 2,124 +41 +1.97% 1,961,500
Oct 10, 2025 2,265 2,274 2,038 2,083 -149 -6.68% 4,110,100
Oct 3, 2025 2,396 2,410 2,201 2,232 -154 -6.45% 3,597,800
Sep 26, 2025 2,311 2,433 2,239 2,386 +87 +3.78% 4,950,000
Sep 19, 2025 2,260 2,345 2,236 2,299 +28 +1.23% 12,534,400
Sep 12, 2025 2,548 2,603 2,237 2,271 -227 -9.09% 14,387,000