kabutan

LIFEDRINK COMPANY, INC.(2585) Historical

2585
TSE Prime
LIFEDRINK COMPANY, INC.
2,570
JPY
+25
(+0.98%)
Aug 13, 3:30 pm JST
17.38
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,605
Aug 13, 5:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,546 JPY
52 Week Low Mar 10, 2025
1,398 JPY
Yearly High Aug 12, 2025
2,546 JPY
Yearly Low Mar 10, 2025
1,398 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,500 2,595 2,475 2,570 +91 +3.67% 1,216,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,200 2,518 2,186 2,479 +259 +11.67% 2,468,400
Aug 1, 2025 2,027 2,264 1,976 2,220 +179 +8.77% 2,771,800
Jul 25, 2025 2,133 2,163 2,021 2,041 -113 -5.25% 1,653,500
Jul 18, 2025 1,971 2,220 1,928 2,154 +178 +9.01% 2,869,100
Jul 11, 2025 1,999 2,085 1,961 1,976 -23 -1.15% 1,483,800
Jul 4, 2025 2,123 2,154 1,965 1,999 -109 -5.17% 1,693,600
Jun 27, 2025 2,185 2,223 2,070 2,108 -105 -4.74% 1,714,800
Jun 20, 2025 2,019 2,270 1,989 2,213 +199 +9.88% 3,037,600
Jun 13, 2025 2,039 2,069 1,972 2,014 -5 -0.25% 1,484,600
Jun 6, 2025 2,060 2,150 1,966 2,019 -4 -0.20% 1,860,200
May 30, 2025 1,840 2,035 1,835 2,023 +185 +10.07% 2,186,800
May 23, 2025 1,910 1,960 1,787 1,838 +18 +0.99% 2,256,100
May 16, 2025 1,660 1,912 1,622 1,820 +159 +9.57% 3,876,800
May 9, 2025 1,617 1,693 1,610 1,661 +32 +1.96% 877,700
May 2, 2025 1,738 1,754 1,608 1,629 -86 -5.01% 1,200,600
Apr 25, 2025 1,720 1,835 1,657 1,715 -38 -2.17% 1,992,000
Apr 18, 2025 1,807 1,868 1,710 1,753 -42 -2.34% 2,137,600
Apr 11, 2025 1,491 1,799 1,429 1,795 +184 +11.42% 3,472,900
Apr 4, 2025 1,540 1,618 1,480 1,611 +71 +4.61% 2,315,200
Mar 28, 2025 1,645 1,650 1,523 1,540 -72 -4.47% 1,584,600