Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,053 | 2,096 | 1,849 | 1,865 | -213 | -10.25% | 2,303,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,193 | 2,227 | 2,029 | 2,078 | -75 | -3.48% | 2,709,100 |
| Nov 21, 2025 | 2,000 | 2,170 | 1,933 | 2,153 | +152 | +7.60% | 3,036,400 |
| Nov 14, 2025 | 2,007 | 2,106 | 1,912 | 2,001 | +6 | +0.30% | 3,559,400 |
| Nov 7, 2025 | 1,979 | 2,007 | 1,898 | 1,995 | -12 | -0.60% | 1,567,200 |
| Oct 31, 2025 | 2,092 | 2,104 | 1,972 | 2,007 | -109 | -5.15% | 2,642,400 |
| Oct 24, 2025 | 2,155 | 2,187 | 2,073 | 2,116 | -8 | -0.38% | 1,669,400 |
| Oct 17, 2025 | 2,052 | 2,178 | 2,050 | 2,124 | +41 | +1.97% | 1,961,500 |
| Oct 10, 2025 | 2,265 | 2,274 | 2,038 | 2,083 | -149 | -6.68% | 4,110,100 |
| Oct 3, 2025 | 2,396 | 2,410 | 2,201 | 2,232 | -154 | -6.45% | 3,597,800 |
| Sep 26, 2025 | 2,311 | 2,433 | 2,239 | 2,386 | +87 | +3.78% | 4,950,000 |
| Sep 19, 2025 | 2,260 | 2,345 | 2,236 | 2,299 | +28 | +1.23% | 12,534,400 |
| Sep 12, 2025 | 2,548 | 2,603 | 2,237 | 2,271 | -227 | -9.09% | 14,387,000 |
| Sep 5, 2025 | 2,606 | 2,690 | 2,340 | 2,498 | -119 | -4.55% | 11,879,300 |
| Aug 29, 2025 | 2,704 | 2,783 | 2,559 | 2,617 | -187 | -6.67% | 2,753,200 |
| Aug 22, 2025 | 2,843 | 3,015 | 2,804 | 2,804 | -155 | -5.24% | 3,311,700 |
| Aug 15, 2025 | 2,500 | 2,979 | 2,475 | 2,959 | +480 | +19.36% | 4,171,500 |
| Aug 8, 2025 | 2,200 | 2,518 | 2,186 | 2,479 | +259 | +11.67% | 2,468,400 |
| Aug 1, 2025 | 2,027 | 2,264 | 1,976 | 2,220 | +179 | +8.77% | 2,771,800 |
| Jul 25, 2025 | 2,133 | 2,163 | 2,021 | 2,041 | -113 | -5.25% | 1,653,500 |
| Jul 18, 2025 | 1,971 | 2,220 | 1,928 | 2,154 | +178 | +9.01% | 2,869,100 |