kabutan

LIFEDRINK COMPANY, INC.(2585) Historical

2585
TSE Prime
LIFEDRINK COMPANY, INC.
1,865
JPY
-14
(-0.75%)
Dec 5, 3:30 pm JST
12.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,865.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,015 JPY
52 Week Low Mar 10, 2025
1,398 JPY
Yearly High Aug 20, 2025
3,015 JPY
Yearly Low Mar 10, 2025
1,398 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,053 2,096 1,849 1,865 -213 -10.25% 2,303,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,193 2,227 2,029 2,078 -75 -3.48% 2,709,100
Nov 21, 2025 2,000 2,170 1,933 2,153 +152 +7.60% 3,036,400
Nov 14, 2025 2,007 2,106 1,912 2,001 +6 +0.30% 3,559,400
Nov 7, 2025 1,979 2,007 1,898 1,995 -12 -0.60% 1,567,200
Oct 31, 2025 2,092 2,104 1,972 2,007 -109 -5.15% 2,642,400
Oct 24, 2025 2,155 2,187 2,073 2,116 -8 -0.38% 1,669,400
Oct 17, 2025 2,052 2,178 2,050 2,124 +41 +1.97% 1,961,500
Oct 10, 2025 2,265 2,274 2,038 2,083 -149 -6.68% 4,110,100
Oct 3, 2025 2,396 2,410 2,201 2,232 -154 -6.45% 3,597,800
Sep 26, 2025 2,311 2,433 2,239 2,386 +87 +3.78% 4,950,000
Sep 19, 2025 2,260 2,345 2,236 2,299 +28 +1.23% 12,534,400
Sep 12, 2025 2,548 2,603 2,237 2,271 -227 -9.09% 14,387,000
Sep 5, 2025 2,606 2,690 2,340 2,498 -119 -4.55% 11,879,300
Aug 29, 2025 2,704 2,783 2,559 2,617 -187 -6.67% 2,753,200
Aug 22, 2025 2,843 3,015 2,804 2,804 -155 -5.24% 3,311,700
Aug 15, 2025 2,500 2,979 2,475 2,959 +480 +19.36% 4,171,500
Aug 8, 2025 2,200 2,518 2,186 2,479 +259 +11.67% 2,468,400
Aug 1, 2025 2,027 2,264 1,976 2,220 +179 +8.77% 2,771,800
Jul 25, 2025 2,133 2,163 2,021 2,041 -113 -5.25% 1,653,500
Jul 18, 2025 1,971 2,220 1,928 2,154 +178 +9.01% 2,869,100