LIFEDRINK COMPANY, INC.(2585) Historical

52 Week High Aug 20, 2025

3,015 JPY

52 Week Low Mar 10, 2025

1,398 JPY

Yearly High Aug 20, 2025

3,015 JPY

Yearly Low Mar 10, 2025

1,398 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,053	2,096	1,849	1,865	-213	-10.25%	2,303,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,979	2,227	1,898	2,078	+71	+3.54%	10,872,100
Oct, 2025	2,275	2,306	1,972	2,007	-268	-11.78%	12,555,400
Sep, 2025	2,606	2,690	2,236	2,275	-342	-13.07%	45,176,500
Aug, 2025	2,223	3,015	2,171	2,617	+368	+16.36%	13,202,800
Jul, 2025	2,105	2,264	1,928	2,249	+131	+6.19%	9,542,700
Jun, 2025	2,060	2,270	1,966	2,118	+95	+4.70%	8,528,300
May, 2025	1,669	2,035	1,608	2,023	+324	+19.07%	9,751,600
Apr, 2025	1,500	1,868	1,429	1,699	+190	+12.59%	10,118,400
Mar, 2025	1,649	1,679	1,398	1,509	-52	-3.33%	8,971,600
Feb, 2025	2,132	2,210	1,544	1,561	-586	-27.29%	9,741,100
Jan, 2025	2,324	2,398	2,123	2,147	-127	-5.58%	4,144,700
Dec, 2024	2,475	2,537	2,101	2,274	-218	-8.75%	7,318,000
Nov, 2024	1,782	2,540	1,700	2,492	+719	+40.55%	9,097,100
Oct, 2024	1,955	1,995	1,659	1,773	-144	-7.51%	13,908,300
Sep, 2024	1,860	2,194	1,682	1,917	+87	+4.75%	11,504,400
Aug, 2024	1,782	1,915	1,497	1,830	+73	+4.15%	12,317,200
Jul, 2024	1,660	1,805	1,552	1,757	+77	+4.58%	9,029,600
Jun, 2024	1,352	1,742	1,315	1,680	+328	+24.26%	8,529,200
May, 2024	1,250	1,475	1,212	1,352	+95	+7.56%	10,078,800
Apr, 2024	1,275	1,310	1,151	1,257	+5	+0.40%	9,027,600