Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,475 | 2,537 | 2,101 | 2,277 | -215 | -8.63% | 6,167,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,782 | 2,540 | 1,700 | 2,492 | +719 | +40.55% | 9,097,100 |
Oct, 2024 | 1,955 | 1,995 | 1,659 | 1,773 | -144 | -7.51% | 13,908,300 |
Sep, 2024 | 1,860 | 2,194 | 1,682 | 1,917 | +87 | +4.75% | 11,504,400 |
Aug, 2024 | 1,782 | 1,915 | 1,497 | 1,830 | +73 | +4.15% | 12,317,200 |
Jul, 2024 | 1,660 | 1,805 | 1,552 | 1,757 | +77 | +4.58% | 9,029,600 |
Jun, 2024 | 1,352 | 1,742 | 1,315 | 1,680 | +328 | +24.26% | 8,529,200 |
May, 2024 | 1,250 | 1,475 | 1,212 | 1,352 | +95 | +7.56% | 10,078,800 |
Apr, 2024 | 1,275 | 1,310 | 1,151 | 1,257 | +5 | +0.40% | 9,027,600 |
Mar, 2024 | 1,175 | 1,260 | 1,072 | 1,252 | +84 | +7.19% | 13,189,200 |
Feb, 2024 | 1,420 | 1,510 | 1,123 | 1,168 | -262 | -18.32% | 11,974,800 |
Jan, 2024 | 1,175 | 1,452 | 1,160 | 1,430 | +267 | +22.96% | 6,853,600 |
Dec, 2023 | 962 | 1,202 | 928 | 1,163 | +196 | +20.27% | 8,879,200 |
Nov, 2023 | 935 | 1,060 | 837 | 967 | +32 | +3.42% | 15,468,400 |
Oct, 2023 | 950 | 961 | 778 | 935 | -10 | -1.06% | 10,919,600 |
Sep, 2023 | 1,040 | 1,080 | 938 | 945 | -85 | -8.25% | 8,935,600 |
Aug, 2023 | 850 | 1,053 | 752 | 1,030 | +182 | +21.46% | 25,777,600 |
Jul, 2023 | 882 | 920 | 803 | 848 | -13 | -1.51% | 17,434,400 |
Jun, 2023 | 905 | 1,090 | 750 | 861 | -26 | -2.93% | 16,029,600 |
May, 2023 | 791 | 973 | 715 | 887 | +96 | +12.14% | 4,928,000 |
Apr, 2023 | 761 | 842 | 725 | 791 | -11 | -1.37% | 3,247,200 |