About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LIFEDRINK COMPANY, INC.(2585) Historical

2585
TSE Prime
LIFEDRINK COMPANY, INC.
2,277
JPY
-35
(-1.51%)
Dec 23, 3:30 pm JST
14.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
2,540 JPY
52 Week Low Mar 11, 2024
1,072 JPY
Yearly High Nov 27, 2024
2,540 JPY
Yearly Low Mar 11, 2024
1,072 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,475 2,537 2,101 2,277 -215 -8.63% 6,167,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,782 2,540 1,700 2,492 +719 +40.55% 9,097,100
Oct, 2024 1,955 1,995 1,659 1,773 -144 -7.51% 13,908,300
Sep, 2024 1,860 2,194 1,682 1,917 +87 +4.75% 11,504,400
Aug, 2024 1,782 1,915 1,497 1,830 +73 +4.15% 12,317,200
Jul, 2024 1,660 1,805 1,552 1,757 +77 +4.58% 9,029,600
Jun, 2024 1,352 1,742 1,315 1,680 +328 +24.26% 8,529,200
May, 2024 1,250 1,475 1,212 1,352 +95 +7.56% 10,078,800
Apr, 2024 1,275 1,310 1,151 1,257 +5 +0.40% 9,027,600
Mar, 2024 1,175 1,260 1,072 1,252 +84 +7.19% 13,189,200
Feb, 2024 1,420 1,510 1,123 1,168 -262 -18.32% 11,974,800
Jan, 2024 1,175 1,452 1,160 1,430 +267 +22.96% 6,853,600
Dec, 2023 962 1,202 928 1,163 +196 +20.27% 8,879,200
Nov, 2023 935 1,060 837 967 +32 +3.42% 15,468,400
Oct, 2023 950 961 778 935 -10 -1.06% 10,919,600
Sep, 2023 1,040 1,080 938 945 -85 -8.25% 8,935,600
Aug, 2023 850 1,053 752 1,030 +182 +21.46% 25,777,600
Jul, 2023 882 920 803 848 -13 -1.51% 17,434,400
Jun, 2023 905 1,090 750 861 -26 -2.93% 16,029,600
May, 2023 791 973 715 887 +96 +12.14% 4,928,000
Apr, 2023 761 842 725 791 -11 -1.37% 3,247,200