kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LIFEDRINK COMPANY, INC.(2585) Historical

2585
TSE Prime
LIFEDRINK COMPANY, INC.
1,660
JPY
-23
(-1.37%)
May 13, 11:30 am JST
11.22
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
1,678.2
May 13, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
2,540 JPY
52 Week Low May 14, 2024
1,260 JPY
Yearly High Jan 16, 2025
2,398 JPY
Yearly Low Mar 10, 2025
1,398 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,660 1,707 1,647 1,660 -1 -0.06% 493,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,661 +1.96% 1,662 877,700 ー ー ー
May 2, 2025 1,629 -5.01% 1,677 1,200,600 97,300 332,700 3.42
Apr 25, 2025 1,715 -2.17% 1,736 1,992,000 99,100 324,900 3.28
Apr 18, 2025 1,753 -2.34% 1,781 2,137,600 120,400 261,800 2.17
Apr 11, 2025 1,795 +11.42% 1,629 3,472,900 107,800 295,900 2.74
Apr 4, 2025 1,611 +4.61% 1,549 2,315,200 113,800 324,800 2.85
Mar 28, 2025 1,540 -4.47% 1,589 1,584,600 89,100 379,500 4.26
Mar 21, 2025 1,612 +0.44% 1,578 1,614,800 90,200 375,500 4.16
Mar 14, 2025 1,605 +8.89% 1,528 2,795,600 88,400 373,700 4.23
Mar 7, 2025 1,474 -5.57% 1,553 2,530,900 91,100 361,000 3.96
Feb 28, 2025 1,561 -14.04% 1,607 3,669,100 77,500 352,300 4.55
Feb 21, 2025 1,816 -4.87% 1,779 3,308,500 56,300 371,900 6.61
Feb 14, 2025 1,909 -10.00% 2,014 1,881,000 55,000 342,500 6.23
Feb 7, 2025 2,121 -1.21% 2,131 882,500 56,300 283,700 5.04
Jan 31, 2025 2,147 -4.96% 2,220 976,300 56,400 266,700 4.73
Jan 24, 2025 2,259 -2.08% 2,261 776,600 58,700 254,200 4.33
Jan 17, 2025 2,307 -0.86% 2,314 1,197,300 56,400 250,600 4.44
Jan 10, 2025 2,327 +2.33% 2,294 1,194,500 57,400 254,400 4.43
Dec 30, 2024 2,274 -1.00% 2,294 266,400 ー ー ー
Dec 27, 2024 2,297 -0.65% 2,244 1,389,500 56,500 253,100 4.48