kabutan

LIFEDRINK COMPANY, INC.(2585) Historical

2585
TSE Prime
LIFEDRINK COMPANY, INC.
1,412
JPY
-3
(-0.21%)
Apr 30, 2:04 pm JST
8.80
USD
Apr 30, 1:05 am EDT
Result
PTS
outside of trading hours
1,410.1
Apr 30, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,015 JPY
52 Week Low Mar 17, 2026
931 JPY
Yearly High Jan 21, 2026
1,908 JPY
Yearly Low Mar 17, 2026
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,431 1,433 1,383 1,412 -46 -3.16% 1,843,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,458 +0.07% 1,456 4,776,100 170,200 1,470,600 8.64
Apr 17, 2026 1,457 -9.39% 1,491 6,960,400 179,900 1,444,100 8.03
Apr 10, 2026 1,608 +14.86% 1,579 11,945,500 204,700 1,608,700 7.86
Apr 3, 2026 1,400 +28.21% 1,348 16,981,300 183,300 1,590,100 8.67
Mar 27, 2026 1,092 +8.87% 1,056 6,795,500 108,400 1,093,500 10.09
Mar 19, 2026 1,003 +3.72% 992 5,386,000 86,200 1,330,100 15.43
Mar 13, 2026 967 -11.85% 988 11,162,100 92,200 1,495,800 16.22
Mar 6, 2026 1,097 -10.01% 1,166 6,195,400 96,900 1,119,600 11.55
Feb 27, 2026 1,219 -6.30% 1,213 4,618,900 59,500 897,300 15.08
Feb 20, 2026 1,301 +8.15% 1,277 6,633,600 47,400 822,900 17.36
Feb 13, 2026 1,203 -24.39% 1,428 3,253,300 183,900 836,000 4.55
Feb 6, 2026 1,591 -1.12% 1,574 3,726,200 31,400 676,000 21.53
Jan 30, 2026 1,609 -10.71% 1,659 3,563,000 35,400 647,200 18.28
Jan 23, 2026 1,802 +7.13% 1,824 2,965,700 37,200 569,600 15.31
Jan 16, 2026 1,682 -3.11% 1,703 1,477,400 33,900 597,600 17.63
Jan 9, 2026 1,736 -0.17% 1,751 2,173,600 31,500 566,800 17.99
Dec 30, 2025 1,739 -1.81% 1,767 679,100 ー ー ー
Dec 26, 2025 1,771 -4.11% 1,809 2,016,000 31,100 588,200 18.91
Dec 19, 2025 1,847 +8.01% 1,794 3,095,700 46,100 596,500 12.94
Dec 12, 2025 1,710 -8.31% 1,765 3,657,600 45,900 593,300 12.93