kabutan

LIFEDRINK COMPANY, INC.(2585) Historical

2585
TSE Prime
LIFEDRINK COMPANY, INC.
1,014
JPY
+47
(+4.86%)
Mar 16, 9:10 am JST
6.35
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
1,013.5
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,015 JPY
52 Week Low Mar 13, 2026
939 JPY
Yearly High Aug 20, 2025
3,015 JPY
Yearly Low Mar 13, 2026
939 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 980 1,018 970 1,014 +47 +4.86% 332,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 967 -11.85% 988 11,162,100 ー ー ー
Mar 6, 2026 1,097 -10.01% 1,166 6,195,400 96,900 1,119,600 11.55
Feb 27, 2026 1,219 -6.30% 1,213 4,618,900 59,500 897,300 15.08
Feb 20, 2026 1,301 +8.15% 1,277 6,633,600 47,400 822,900 17.36
Feb 13, 2026 1,203 -24.39% 1,428 3,253,300 183,900 836,000 4.55
Feb 6, 2026 1,591 -1.12% 1,574 3,726,200 31,400 676,000 21.53
Jan 30, 2026 1,609 -10.71% 1,659 3,563,000 35,400 647,200 18.28
Jan 23, 2026 1,802 +7.13% 1,824 2,965,700 37,200 569,600 15.31
Jan 16, 2026 1,682 -3.11% 1,703 1,477,400 33,900 597,600 17.63
Jan 9, 2026 1,736 -0.17% 1,751 2,173,600 31,500 566,800 17.99
Dec 30, 2025 1,739 -1.81% 1,767 679,100 ー ー ー
Dec 26, 2025 1,771 -4.11% 1,809 2,016,000 31,100 588,200 18.91
Dec 19, 2025 1,847 +8.01% 1,794 3,095,700 46,100 596,500 12.94
Dec 12, 2025 1,710 -8.31% 1,765 3,657,600 45,900 593,300 12.93
Dec 5, 2025 1,865 -10.25% 1,923 2,303,700 92,800 524,900 5.66
Nov 28, 2025 2,078 -3.48% 2,139 2,709,100 44,600 541,700 12.15
Nov 21, 2025 2,153 +7.60% 2,048 3,036,400 63,000 475,200 7.54
Nov 14, 2025 2,001 +0.30% 2,021 3,559,400 82,900 622,400 7.51
Nov 7, 2025 1,995 -0.60% 1,954 1,567,200 71,400 599,600 8.40
Oct 31, 2025 2,007 -5.15% 2,025 2,642,400 66,700 560,200 8.40