About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LIFEDRINK COMPANY, INC.(2585) Historical

2585
TSE Prime
LIFEDRINK COMPANY, INC.
2,277
JPY
-35
(-1.51%)
Dec 23, 3:30 pm JST
14.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
2,540 JPY
52 Week Low Mar 11, 2024
1,072 JPY
Yearly High Nov 27, 2024
2,540 JPY
Yearly Low Mar 11, 2024
1,072 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,293 2,324 2,234 2,277 -35 -1.51% 252,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,312 +0.48% 2,226 2,203,300
Dec 13, 2024 2,301 -4.84% 2,352 1,618,900 65,300 204,600 3.13
Dec 6, 2024 2,418 -2.97% 2,464 1,839,900 62,300 175,900 2.82
Nov 29, 2024 2,492 +2.76% 2,450 1,898,200 62,700 161,300 2.57
Nov 22, 2024 2,425 +3.24% 2,393 2,067,900 58,500 156,500 2.68
Nov 15, 2024 2,349 +24.55% 2,196 3,660,700 18,700 155,100 8.29
Nov 8, 2024 1,886 +6.49% 1,805 1,234,700 4,000 279,000 69.75
Nov 1, 2024 1,771 +4.48% 1,824 4,606,100 7,100 339,400 47.80
Oct 25, 2024 1,695 -2.25% 1,714 1,767,700 6,600 335,800 50.88
Oct 18, 2024 1,734 -2.42% 1,755 1,613,300 10,200 373,100 36.58
Oct 11, 2024 1,777 +3.98% 1,772 3,379,200 8,400 332,500 39.58
Oct 4, 2024 1,709 -10.94% 1,817 3,516,900 7,100 349,600 49.24
Sep 27, 2024 1,919 -1.59% 2,028 3,495,100 15,800 216,800 13.72
Sep 20, 2024 1,950 +5.69% 1,931 1,817,200 4,400 46,800 10.64
Sep 13, 2024 1,845 +6.22% 1,814 2,566,400 2,200 57,900 26.32
Sep 6, 2024 1,737 -5.08% 1,866 2,886,400 1,300 67,900 52.23
Aug 30, 2024 1,830 -1.61% 1,831 1,370,400 3,700 56,000 15.14
Aug 23, 2024 1,860 +1.36% 1,846 2,468,800 6,200 52,900 8.53
Aug 16, 2024 1,835 +14.69% 1,629 4,878,800 7,400 49,200 6.65
Aug 9, 2024 1,600 -0.74% 1,603 2,746,800 1,100 62,000 56.36