LIFEDRINK COMPANY, INC.(2585) Historical

52 Week High Aug 20, 2025

3,015 JPY

52 Week Low Mar 10, 2025

1,398 JPY

Yearly High Aug 20, 2025

3,015 JPY

Yearly Low Mar 10, 2025

1,398 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,827	1,848	1,545	1,548	-254	-14.10%	3,956,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,802	+7.13%	1,824	2,965,700	37,200	569,600	15.31
Jan 16, 2026	1,682	-3.11%	1,703	1,477,400	33,900	597,600	17.63
Jan 9, 2026	1,736	-0.17%	1,751	2,173,600	31,500	566,800	17.99
Dec 30, 2025	1,739	-1.81%	1,767	679,100	ー	ー	ー
Dec 26, 2025	1,771	-4.11%	1,809	2,016,000	31,100	588,200	18.91
Dec 19, 2025	1,847	+8.01%	1,794	3,095,700	46,100	596,500	12.94
Dec 12, 2025	1,710	-8.31%	1,765	3,657,600	45,900	593,300	12.93
Dec 5, 2025	1,865	-10.25%	1,923	2,303,700	92,800	524,900	5.66
Nov 28, 2025	2,078	-3.48%	2,139	2,709,100	44,600	541,700	12.15
Nov 21, 2025	2,153	+7.60%	2,048	3,036,400	63,000	475,200	7.54
Nov 14, 2025	2,001	+0.30%	2,021	3,559,400	82,900	622,400	7.51
Nov 7, 2025	1,995	-0.60%	1,954	1,567,200	71,400	599,600	8.40
Oct 31, 2025	2,007	-5.15%	2,025	2,642,400	66,700	560,200	8.40
Oct 24, 2025	2,116	-0.38%	2,119	1,669,400	72,400	561,600	7.76
Oct 17, 2025	2,124	+1.97%	2,103	1,961,500	85,400	541,500	6.34
Oct 10, 2025	2,083	-6.68%	2,162	4,110,100	90,700	590,400	6.51
Oct 3, 2025	2,232	-6.45%	2,273	3,597,800	119,400	1,093,700	9.16
Sep 26, 2025	2,386	+3.78%	2,317	4,950,000	142,500	1,072,400	7.53
Sep 19, 2025	2,299	+1.23%	2,278	12,534,400	507,100	1,250,700	2.47
Sep 12, 2025	2,271	-9.09%	2,355	14,387,000	4,534,200	1,319,900	0.29