kabutan

LIFEDRINK COMPANY, INC.(2585) Historical

2585
TSE Prime
LIFEDRINK COMPANY, INC.
1,710
JPY
-76
(-4.26%)
Dec 12, 3:30 pm JST
10.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,720
Dec 12, 11:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,015 JPY
52 Week Low Mar 10, 2025
1,398 JPY
Yearly High Aug 20, 2025
3,015 JPY
Yearly Low Mar 10, 2025
1,398 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,760 1,780 1,703 1,710 -76 -4.26% 641,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,710 -8.31% 1,765 3,657,600 ー ー ー
Dec 5, 2025 1,865 -10.25% 1,923 2,303,700 92,800 524,900 5.66
Nov 28, 2025 2,078 -3.48% 2,139 2,709,100 44,600 541,700 12.15
Nov 21, 2025 2,153 +7.60% 2,048 3,036,400 63,000 475,200 7.54
Nov 14, 2025 2,001 +0.30% 2,021 3,559,400 82,900 622,400 7.51
Nov 7, 2025 1,995 -0.60% 1,954 1,567,200 71,400 599,600 8.40
Oct 31, 2025 2,007 -5.15% 2,025 2,642,400 66,700 560,200 8.40
Oct 24, 2025 2,116 -0.38% 2,119 1,669,400 72,400 561,600 7.76
Oct 17, 2025 2,124 +1.97% 2,103 1,961,500 85,400 541,500 6.34
Oct 10, 2025 2,083 -6.68% 2,162 4,110,100 90,700 590,400 6.51
Oct 3, 2025 2,232 -6.45% 2,273 3,597,800 119,400 1,093,700 9.16
Sep 26, 2025 2,386 +3.78% 2,317 4,950,000 142,500 1,072,400 7.53
Sep 19, 2025 2,299 +1.23% 2,278 12,534,400 507,100 1,250,700 2.47
Sep 12, 2025 2,271 -9.09% 2,355 14,387,000 4,534,200 1,319,900 0.29
Sep 5, 2025 2,498 -4.55% 2,483 11,879,300 4,344,100 3,553,000 0.82
Aug 29, 2025 2,617 -6.67% 2,671 2,753,200 139,400 257,400 1.85
Aug 22, 2025 2,804 -5.24% 2,925 3,311,700 172,900 214,300 1.24
Aug 15, 2025 2,959 +19.36% 2,730 4,171,500 163,300 262,500 1.61
Aug 8, 2025 2,479 +11.67% 2,387 2,468,400 78,800 374,800 4.76
Aug 1, 2025 2,220 +8.77% 2,150 2,771,800 62,100 465,200 7.49