Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,293 | 2,324 | 2,234 | 2,277 | -35 | -1.51% | 252,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,312 | +0.48% | 2,226 | 2,203,300 | ー | ー | ー |
Dec 13, 2024 | 2,301 | -4.84% | 2,352 | 1,618,900 | 65,300 | 204,600 | 3.13 |
Dec 6, 2024 | 2,418 | -2.97% | 2,464 | 1,839,900 | 62,300 | 175,900 | 2.82 |
Nov 29, 2024 | 2,492 | +2.76% | 2,450 | 1,898,200 | 62,700 | 161,300 | 2.57 |
Nov 22, 2024 | 2,425 | +3.24% | 2,393 | 2,067,900 | 58,500 | 156,500 | 2.68 |
Nov 15, 2024 | 2,349 | +24.55% | 2,196 | 3,660,700 | 18,700 | 155,100 | 8.29 |
Nov 8, 2024 | 1,886 | +6.49% | 1,805 | 1,234,700 | 4,000 | 279,000 | 69.75 |
Nov 1, 2024 | 1,771 | +4.48% | 1,824 | 4,606,100 | 7,100 | 339,400 | 47.80 |
Oct 25, 2024 | 1,695 | -2.25% | 1,714 | 1,767,700 | 6,600 | 335,800 | 50.88 |
Oct 18, 2024 | 1,734 | -2.42% | 1,755 | 1,613,300 | 10,200 | 373,100 | 36.58 |
Oct 11, 2024 | 1,777 | +3.98% | 1,772 | 3,379,200 | 8,400 | 332,500 | 39.58 |
Oct 4, 2024 | 1,709 | -10.94% | 1,817 | 3,516,900 | 7,100 | 349,600 | 49.24 |
Sep 27, 2024 | 1,919 | -1.59% | 2,028 | 3,495,100 | 15,800 | 216,800 | 13.72 |
Sep 20, 2024 | 1,950 | +5.69% | 1,931 | 1,817,200 | 4,400 | 46,800 | 10.64 |
Sep 13, 2024 | 1,845 | +6.22% | 1,814 | 2,566,400 | 2,200 | 57,900 | 26.32 |
Sep 6, 2024 | 1,737 | -5.08% | 1,866 | 2,886,400 | 1,300 | 67,900 | 52.23 |
Aug 30, 2024 | 1,830 | -1.61% | 1,831 | 1,370,400 | 3,700 | 56,000 | 15.14 |
Aug 23, 2024 | 1,860 | +1.36% | 1,846 | 2,468,800 | 6,200 | 52,900 | 8.53 |
Aug 16, 2024 | 1,835 | +14.69% | 1,629 | 4,878,800 | 7,400 | 49,200 | 6.65 |
Aug 9, 2024 | 1,600 | -0.74% | 1,603 | 2,746,800 | 1,100 | 62,000 | 56.36 |