kabutan

SMT ETF Selected Japan Equity Active(257A) Historical

257A
TSE ETF
SMT ETF Selected Japan Equity Active
2,861
JPY
-5
(-0.17%)
Jan 29, 2:09 pm JST
18.70
USD
Jan 29, 12:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
6,270 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Jan 19, 2026
6,270 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,723 6,270 2,721 2,861 +166 +6.16% 63,446

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,209 3,570 1,650 2,695 +515 +23.62% 198,195
2024 2,075 2,259 1,995 2,180 ー% 44,729