kabutan

SMT ETF Selected Japan Equity Active(257A) Historical

257A
TSE ETF
SMT ETF Selected Japan Equity Active
2,861
JPY
-5
(-0.17%)
Jan 29, 2:09 pm JST
18.70
USD
Jan 29, 12:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
6,270 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Jan 19, 2026
6,270 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,866 2,869 2,858 2,861 -5 -0.17% 344

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,880 2,899 2,855 2,866 -34 -1.17% 1,328
Jan 27, 2026 2,898 2,900 2,871 2,900 +2 +0.07% 149
Jan 26, 2026 2,879 2,899 2,868 2,898 +14 +0.49% 2,838
Jan 23, 2026 2,922 2,959 2,823 2,884 -34 -1.17% 10,463
Jan 22, 2026 2,918 2,962 2,918 2,918 +2 +0.07% 1,045
Jan 21, 2026 2,950 2,971 2,902 2,916 -34 -1.15% 2,970
Jan 20, 2026 2,997 2,998 2,938 2,950 -30 -1.01% 7,385
Jan 19, 2026 4,850 6,270 2,970 2,980 -490 -14.12% 34,131
Jan 16, 2026 3,470 3,470 3,470 3,470 +500 +16.84% 197
Jan 15, 2026 3,250 3,250 2,946 2,970 +29 +0.99% 496
Jan 14, 2026 2,905 2,942 2,905 2,941 +43 +1.48% 218
Jan 13, 2026 2,821 2,900 2,821 2,898 +94 +3.35% 409
Jan 9, 2026 2,721 2,804 2,721 2,804 +33 +1.19% 10
Jan 8, 2026 2,810 2,810 2,771 2,771 -41 -1.46% 206
Jan 7, 2026 2,829 2,829 2,811 2,812 -8 -0.28% 306
Jan 6, 2026 2,799 2,820 2,799 2,820 +48 +1.73% 112
Jan 5, 2026 2,723 2,800 2,723 2,772 +77 +2.86% 495
Dec 30, 2025 2,695 2,704 2,689 2,695 -5 -0.19% 126
Dec 29, 2025 2,728 2,728 2,700 2,700 -14 -0.52% 177
Dec 26, 2025 2,727 2,727 2,703 2,714 +20 +0.74% 772