SMT ETF Selected Japan Equity Active(257A) Historical

52 Week High Jan 19, 2026

6,270 JPY

52 Week Low Apr 7, 2025

1,650 JPY

Yearly High Jan 19, 2026

6,270 JPY

Yearly Low Apr 7, 2025

1,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,017	3,050	3,015	3,015	-36	-1.18%	47

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	3,162	3,162	3,036	3,051	+79	+2.66%	320
Mar 17, 2026	3,018	3,018	2,965	2,972	-2	-0.07%	193
Mar 16, 2026	3,039	3,039	2,950	2,974	-23	-0.77%	174
Mar 13, 2026	3,039	3,039	2,960	2,997	-51	-1.67%	800
Mar 12, 2026	3,052	3,052	2,994	3,048	-4	-0.13%	277
Mar 11, 2026	2,976	3,101	2,976	3,052	+176	+6.12%	146
Mar 10, 2026	2,935	3,039	2,876	2,876	-59	-2.01%	517
Mar 9, 2026	3,100	3,100	2,852	2,935	-148	-4.80%	665
Mar 6, 2026	3,089	3,089	3,030	3,083	+19	+0.62%	155
Mar 5, 2026	3,054	3,134	3,050	3,064	+83	+2.78%	318
Mar 4, 2026	3,101	3,101	2,952	2,981	-135	-4.33%	1,437
Mar 3, 2026	3,214	3,214	3,112	3,116	-98	-3.05%	293
Mar 2, 2026	3,172	3,215	2,912	3,214	+112	+3.61%	599
Feb 27, 2026	3,210	3,235	3,102	3,102	-99	-3.09%	29
Feb 26, 2026	3,190	3,225	3,190	3,201	+46	+1.46%	31
Feb 25, 2026	3,148	3,205	3,148	3,155	+20	+0.64%	3,796
Feb 24, 2026	3,141	3,143	3,128	3,135	+21	+0.67%	144
Feb 20, 2026	3,102	3,114	3,100	3,114	-21	-0.67%	332
Feb 19, 2026	3,096	3,141	3,096	3,135	-13	-0.41%	3,877
Feb 18, 2026	3,045	3,148	3,045	3,148	+103	+3.38%	247