Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 2,664 | 2,664 | 2,581 | 2,622 | -31 | -1.17% | 768 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 3,570 | 3,570 | 2,604 | 2,653 | -357 | -11.86% | 2,481 |
Oct 6, 2025 | 3,010 | 3,010 | 3,010 | 3,010 | +500 | +19.92% | 151 |
Oct 3, 2025 | 2,499 | 2,511 | 2,499 | 2,510 | +28 | +1.13% | 22 |
Oct 2, 2025 | 2,477 | 2,482 | 2,477 | 2,482 | +16 | +0.65% | 87 |
Oct 1, 2025 | 2,640 | 2,640 | 2,459 | 2,466 | -41 | -1.64% | 406 |
Sep 30, 2025 | 2,552 | 2,552 | 2,502 | 2,507 | +5 | +0.20% | 50 |
Sep 29, 2025 | 2,600 | 2,600 | 2,496 | 2,502 | -11 | -0.44% | 42 |
Sep 26, 2025 | 2,522 | 2,522 | 2,512 | 2,513 | -7 | -0.28% | 16 |
Sep 25, 2025 | 2,525 | 2,525 | 2,516 | 2,520 | +20 | +0.80% | 16 |
Sep 24, 2025 | 2,520 | 2,520 | 2,492 | 2,500 | -7 | -0.28% | 68 |
Sep 22, 2025 | 2,535 | 2,535 | 2,506 | 2,507 | +22 | +0.89% | 130 |
Sep 19, 2025 | 2,502 | 2,523 | 2,474 | 2,485 | -17 | -0.68% | 425 |
Sep 18, 2025 | 2,480 | 2,502 | 2,480 | 2,502 | +28 | +1.13% | 44 |
Sep 17, 2025 | 2,550 | 2,550 | 2,474 | 2,474 | -17 | -0.68% | 1,292 |
Sep 16, 2025 | 2,533 | 2,533 | 2,491 | 2,491 | +8 | +0.32% | 57 |
Sep 12, 2025 | 2,478 | 2,483 | 2,478 | 2,483 | +22 | +0.89% | 253 |
Sep 11, 2025 | 2,461 | 2,461 | 2,461 | 2,461 | +6 | +0.24% | 5 |
Sep 10, 2025 | 2,440 | 2,455 | 2,440 | 2,455 | +25 | +1.03% | 1,164 |
Sep 9, 2025 | 2,456 | 2,460 | 2,430 | 2,430 | -7 | -0.29% | 104 |
Sep 8, 2025 | 2,453 | 2,453 | 2,418 | 2,437 | +34 | +1.41% | 35 |