Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,866 | 2,869 | 2,858 | 2,861 | -5 | -0.17% | 344 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,880 | 2,899 | 2,855 | 2,866 | -34 | -1.17% | 1,328 |
| Jan 27, 2026 | 2,898 | 2,900 | 2,871 | 2,900 | +2 | +0.07% | 149 |
| Jan 26, 2026 | 2,879 | 2,899 | 2,868 | 2,898 | +14 | +0.49% | 2,838 |
| Jan 23, 2026 | 2,922 | 2,959 | 2,823 | 2,884 | -34 | -1.17% | 10,463 |
| Jan 22, 2026 | 2,918 | 2,962 | 2,918 | 2,918 | +2 | +0.07% | 1,045 |
| Jan 21, 2026 | 2,950 | 2,971 | 2,902 | 2,916 | -34 | -1.15% | 2,970 |
| Jan 20, 2026 | 2,997 | 2,998 | 2,938 | 2,950 | -30 | -1.01% | 7,385 |
| Jan 19, 2026 | 4,850 | 6,270 | 2,970 | 2,980 | -490 | -14.12% | 34,131 |
| Jan 16, 2026 | 3,470 | 3,470 | 3,470 | 3,470 | +500 | +16.84% | 197 |
| Jan 15, 2026 | 3,250 | 3,250 | 2,946 | 2,970 | +29 | +0.99% | 496 |
| Jan 14, 2026 | 2,905 | 2,942 | 2,905 | 2,941 | +43 | +1.48% | 218 |
| Jan 13, 2026 | 2,821 | 2,900 | 2,821 | 2,898 | +94 | +3.35% | 409 |
| Jan 9, 2026 | 2,721 | 2,804 | 2,721 | 2,804 | +33 | +1.19% | 10 |
| Jan 8, 2026 | 2,810 | 2,810 | 2,771 | 2,771 | -41 | -1.46% | 206 |
| Jan 7, 2026 | 2,829 | 2,829 | 2,811 | 2,812 | -8 | -0.28% | 306 |
| Jan 6, 2026 | 2,799 | 2,820 | 2,799 | 2,820 | +48 | +1.73% | 112 |
| Jan 5, 2026 | 2,723 | 2,800 | 2,723 | 2,772 | +77 | +2.86% | 495 |
| Dec 30, 2025 | 2,695 | 2,704 | 2,689 | 2,695 | -5 | -0.19% | 126 |
| Dec 29, 2025 | 2,728 | 2,728 | 2,700 | 2,700 | -14 | -0.52% | 177 |
| Dec 26, 2025 | 2,727 | 2,727 | 2,703 | 2,714 | +20 | +0.74% | 772 |