Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,112 | 2,128 | 2,112 | 2,128 | +17 | +0.81% | 31 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,122 | 2,122 | 2,111 | 2,111 | -10 | -0.47% | 4 |
Dec 19, 2024 | 2,074 | 2,121 | 2,073 | 2,121 | -3 | -0.14% | 129 |
Dec 18, 2024 | 2,126 | 2,129 | 2,124 | 2,124 | -3 | -0.14% | 202 |
Dec 17, 2024 | 2,129 | 2,129 | 2,127 | 2,127 | -1 | -0.05% | 7 |
Dec 16, 2024 | 2,166 | 2,166 | 2,128 | 2,128 | -1 | -0.05% | 19 |
Dec 13, 2024 | 2,200 | 2,200 | 2,127 | 2,129 | -37 | -1.71% | 542 |
Dec 12, 2024 | 2,163 | 2,171 | 2,163 | 2,166 | +28 | +1.31% | 77 |
Dec 11, 2024 | 2,132 | 2,138 | 2,121 | 2,138 | +16 | +0.75% | 35 |
Dec 10, 2024 | 2,125 | 2,173 | 2,122 | 2,122 | -2 | -0.09% | 14 |
Dec 9, 2024 | 2,121 | 2,124 | 2,117 | 2,124 | +4 | +0.19% | 13 |
Dec 6, 2024 | 2,137 | 2,137 | 2,120 | 2,120 | -16 | -0.75% | 13 |
Dec 5, 2024 | 2,187 | 2,187 | 2,136 | 2,136 | -1 | -0.05% | 1,217 |
Dec 4, 2024 | 2,118 | 2,137 | 2,118 | 2,137 | +19 | +0.90% | 88 |
Dec 3, 2024 | 2,110 | 2,124 | 2,110 | 2,118 | +43 | +2.07% | 26 |
Dec 2, 2024 | 2,090 | 2,090 | 2,061 | 2,075 | +28 | +1.37% | 24 |
Nov 29, 2024 | 2,109 | 2,109 | 2,046 | 2,047 | -12 | -0.58% | 63 |
Nov 28, 2024 | 2,041 | 2,059 | 2,037 | 2,059 | +17 | +0.83% | 6,007 |
Nov 27, 2024 | 2,097 | 2,097 | 2,040 | 2,042 | -5 | -0.24% | 32 |
Nov 26, 2024 | 2,152 | 2,152 | 2,047 | 2,047 | -55 | -2.62% | 123 |
Nov 25, 2024 | 2,138 | 2,138 | 2,102 | 2,102 | +14 | +0.67% | 82 |