kabutan

SMT ETF Selected Japan Equity Active(257A) Historical

257A
TSE ETF
SMT ETF Selected Japan Equity Active
2,707
JPY
-26
(-0.95%)
Dec 5, 1:59 pm JST
17.47
USD
Dec 4, 11:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2025
3,570 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Oct 7, 2025
3,570 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,749 2,749 2,701 2,707 -26 -0.95% 7

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,689 2,733 2,689 2,733 +41 +1.52% 465
Dec 3, 2025 2,679 2,693 2,677 2,692 +14 +0.52% 281
Dec 2, 2025 2,698 2,698 2,677 2,678 +1 +0.04% 29
Dec 1, 2025 2,738 2,738 2,677 2,677 -11 -0.41% 24
Nov 28, 2025 2,790 2,790 2,688 2,688 -2 -0.07% 17
Nov 27, 2025 2,700 2,700 2,690 2,690 +11 +0.41% 80
Nov 26, 2025 2,658 2,679 2,658 2,679 +49 +1.86% 151
Nov 25, 2025 2,718 2,718 2,627 2,630 +12 +0.46% 66
Nov 21, 2025 2,607 2,633 2,600 2,618 -29 -1.10% 94
Nov 20, 2025 2,654 2,668 2,647 2,647 +43 +1.65% 231
Nov 19, 2025 2,601 2,618 2,580 2,604 -4 -0.15% 290
Nov 18, 2025 2,719 2,719 2,608 2,608 -61 -2.29% 291
Nov 17, 2025 2,804 2,804 2,669 2,669 -132 -4.71% 689
Nov 14, 2025 2,741 2,801 2,697 2,801 +55 +2.00% 198
Nov 13, 2025 2,847 2,847 2,727 2,746 +42 +1.55% 560
Nov 12, 2025 2,697 2,724 2,696 2,704 +20 +0.75% 165
Nov 11, 2025 2,800 2,800 2,684 2,684 -29 -1.07% 127
Nov 10, 2025 2,683 2,713 2,683 2,713 +30 +1.12% 31
Nov 7, 2025 2,888 2,888 2,650 2,683 -5 -0.19% 1,039
Nov 6, 2025 3,050 3,050 2,659 2,688 -42 -1.54% 814