kabutan

SMT ETF Selected Japan Equity Active(257A) Historical

257A
TSE ETF
SMT ETF Selected Japan Equity Active
2,622
JPY
-31
(-1.17%)
Oct 8, 2:50 pm JST
17.20
USD
Oct 8, 1:50 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2025
3,570 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Oct 7, 2025
3,570 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 2,664 2,664 2,581 2,622 -31 -1.17% 768

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 3,570 3,570 2,604 2,653 -357 -11.86% 2,481
Oct 6, 2025 3,010 3,010 3,010 3,010 +500 +19.92% 151
Oct 3, 2025 2,499 2,511 2,499 2,510 +28 +1.13% 22
Oct 2, 2025 2,477 2,482 2,477 2,482 +16 +0.65% 87
Oct 1, 2025 2,640 2,640 2,459 2,466 -41 -1.64% 406
Sep 30, 2025 2,552 2,552 2,502 2,507 +5 +0.20% 50
Sep 29, 2025 2,600 2,600 2,496 2,502 -11 -0.44% 42
Sep 26, 2025 2,522 2,522 2,512 2,513 -7 -0.28% 16
Sep 25, 2025 2,525 2,525 2,516 2,520 +20 +0.80% 16
Sep 24, 2025 2,520 2,520 2,492 2,500 -7 -0.28% 68
Sep 22, 2025 2,535 2,535 2,506 2,507 +22 +0.89% 130
Sep 19, 2025 2,502 2,523 2,474 2,485 -17 -0.68% 425
Sep 18, 2025 2,480 2,502 2,480 2,502 +28 +1.13% 44
Sep 17, 2025 2,550 2,550 2,474 2,474 -17 -0.68% 1,292
Sep 16, 2025 2,533 2,533 2,491 2,491 +8 +0.32% 57
Sep 12, 2025 2,478 2,483 2,478 2,483 +22 +0.89% 253
Sep 11, 2025 2,461 2,461 2,461 2,461 +6 +0.24% 5
Sep 10, 2025 2,440 2,455 2,440 2,455 +25 +1.03% 1,164
Sep 9, 2025 2,456 2,460 2,430 2,430 -7 -0.29% 104
Sep 8, 2025 2,453 2,453 2,418 2,437 +34 +1.41% 35