Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,749 | 2,749 | 2,701 | 2,707 | -26 | -0.95% | 7 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,689 | 2,733 | 2,689 | 2,733 | +41 | +1.52% | 465 |
| Dec 3, 2025 | 2,679 | 2,693 | 2,677 | 2,692 | +14 | +0.52% | 281 |
| Dec 2, 2025 | 2,698 | 2,698 | 2,677 | 2,678 | +1 | +0.04% | 29 |
| Dec 1, 2025 | 2,738 | 2,738 | 2,677 | 2,677 | -11 | -0.41% | 24 |
| Nov 28, 2025 | 2,790 | 2,790 | 2,688 | 2,688 | -2 | -0.07% | 17 |
| Nov 27, 2025 | 2,700 | 2,700 | 2,690 | 2,690 | +11 | +0.41% | 80 |
| Nov 26, 2025 | 2,658 | 2,679 | 2,658 | 2,679 | +49 | +1.86% | 151 |
| Nov 25, 2025 | 2,718 | 2,718 | 2,627 | 2,630 | +12 | +0.46% | 66 |
| Nov 21, 2025 | 2,607 | 2,633 | 2,600 | 2,618 | -29 | -1.10% | 94 |
| Nov 20, 2025 | 2,654 | 2,668 | 2,647 | 2,647 | +43 | +1.65% | 231 |
| Nov 19, 2025 | 2,601 | 2,618 | 2,580 | 2,604 | -4 | -0.15% | 290 |
| Nov 18, 2025 | 2,719 | 2,719 | 2,608 | 2,608 | -61 | -2.29% | 291 |
| Nov 17, 2025 | 2,804 | 2,804 | 2,669 | 2,669 | -132 | -4.71% | 689 |
| Nov 14, 2025 | 2,741 | 2,801 | 2,697 | 2,801 | +55 | +2.00% | 198 |
| Nov 13, 2025 | 2,847 | 2,847 | 2,727 | 2,746 | +42 | +1.55% | 560 |
| Nov 12, 2025 | 2,697 | 2,724 | 2,696 | 2,704 | +20 | +0.75% | 165 |
| Nov 11, 2025 | 2,800 | 2,800 | 2,684 | 2,684 | -29 | -1.07% | 127 |
| Nov 10, 2025 | 2,683 | 2,713 | 2,683 | 2,713 | +30 | +1.12% | 31 |
| Nov 7, 2025 | 2,888 | 2,888 | 2,650 | 2,683 | -5 | -0.19% | 1,039 |
| Nov 6, 2025 | 3,050 | 3,050 | 2,659 | 2,688 | -42 | -1.54% | 814 |