kabutan

SMT ETF Selected Japan Equity Active(257A) Historical

257A
TSE ETF
SMT ETF Selected Japan Equity Active
2,707
JPY
-26
(-0.95%)
Dec 5, 1:59 pm JST
17.47
USD
Dec 4, 11:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2025
3,570 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Oct 7, 2025
3,570 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,738 2,749 2,677 2,707 +19 +0.71% 806

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,718 2,790 2,627 2,688 +70 +2.67% 314
Nov 21, 2025 2,804 2,804 2,580 2,618 -183 -6.53% 1,595
Nov 14, 2025 2,683 2,847 2,683 2,801 +118 +4.40% 1,081
Nov 7, 2025 3,050 3,050 2,580 2,683 -40 -1.47% 3,086
Oct 31, 2025 2,623 2,723 2,623 2,723 +100 +3.81% 1,950
Oct 24, 2025 2,592 2,656 2,590 2,623 +68 +2.66% 289
Oct 17, 2025 2,900 2,900 2,536 2,555 -47 -1.81% 393
Oct 10, 2025 3,010 3,570 2,581 2,602 +92 +3.67% 4,040
Oct 3, 2025 2,600 2,640 2,459 2,510 -3 -0.12% 607
Sep 26, 2025 2,535 2,535 2,492 2,513 +28 +1.13% 230
Sep 19, 2025 2,533 2,550 2,474 2,485 +2 +0.08% 1,818
Sep 12, 2025 2,453 2,483 2,418 2,483 +80 +3.33% 1,561
Sep 5, 2025 2,430 2,430 2,349 2,403 -1 -0.04% 108
Aug 29, 2025 2,420 2,450 2,384 2,404 -3 -0.12% 1,100
Aug 22, 2025 2,492 2,492 2,385 2,407 -35 -1.43% 1,241
Aug 15, 2025 2,432 2,549 2,393 2,442 +60 +2.52% 2,186
Aug 8, 2025 2,289 2,403 2,285 2,382 +51 +2.19% 793
Aug 1, 2025 2,391 2,391 2,302 2,331 -10 -0.43% 344
Jul 25, 2025 2,316 2,382 2,273 2,341 +75 +3.31% 239
Jul 18, 2025 2,231 2,305 2,228 2,266 +36 +1.61% 193