Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,112 | 2,128 | 2,112 | 2,128 | +17 | +0.81% | 31 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,166 | 2,166 | 2,073 | 2,111 | -18 | -0.85% | 361 |
Dec 13, 2024 | 2,121 | 2,200 | 2,117 | 2,129 | +9 | +0.42% | 681 |
Dec 6, 2024 | 2,090 | 2,187 | 2,061 | 2,120 | +73 | +3.57% | 1,368 |
Nov 29, 2024 | 2,138 | 2,152 | 2,037 | 2,047 | -41 | -1.96% | 6,307 |
Nov 22, 2024 | 2,078 | 2,103 | 2,077 | 2,088 | -24 | -1.14% | 1,145 |
Nov 15, 2024 | 2,152 | 2,153 | 2,100 | 2,112 | -23 | -1.08% | 292 |
Nov 8, 2024 | 2,180 | 2,180 | 2,050 | 2,135 | +95 | +4.66% | 1,483 |
Nov 1, 2024 | 1,999 | 2,125 | 1,999 | 2,040 | +39 | +1.95% | 6,834 |
Oct 25, 2024 | 2,123 | 2,123 | 1,995 | 2,001 | -84 | -4.03% | 511 |
Oct 18, 2024 | 2,162 | 2,191 | 2,078 | 2,085 | -28 | -1.33% | 6,215 |
Oct 11, 2024 | 2,078 | 2,177 | 2,078 | 2,113 | +35 | +1.68% | 872 |
Oct 4, 2024 | 2,136 | 2,139 | 2,040 | 2,078 | -58 | -2.72% | 6,345 |
Sep 27, 2024 | 2,075 | 2,136 | 2,018 | 2,136 | ー | ー% | 6,931 |