Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,879 | 2,900 | 2,855 | 2,861 | -23 | -0.80% | 5,003 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 4,850 | 6,270 | 2,823 | 2,884 | -586 | -16.89% | 55,994 |
| Jan 16, 2026 | 2,821 | 3,470 | 2,821 | 3,470 | +666 | +23.75% | 1,320 |
| Jan 9, 2026 | 2,723 | 2,829 | 2,721 | 2,804 | +109 | +4.04% | 1,129 |
| Dec 30, 2025 | 2,728 | 2,728 | 2,689 | 2,695 | -19 | -0.70% | 303 |
| Dec 26, 2025 | 2,729 | 2,729 | 2,692 | 2,714 | +30 | +1.12% | 990 |
| Dec 19, 2025 | 2,725 | 2,734 | 2,644 | 2,684 | -42 | -1.54% | 587 |
| Dec 12, 2025 | 2,711 | 2,749 | 2,695 | 2,726 | +15 | +0.55% | 766 |
| Dec 5, 2025 | 2,738 | 2,749 | 2,677 | 2,711 | +23 | +0.86% | 856 |
| Nov 28, 2025 | 2,718 | 2,790 | 2,627 | 2,688 | +70 | +2.67% | 314 |
| Nov 21, 2025 | 2,804 | 2,804 | 2,580 | 2,618 | -183 | -6.53% | 1,595 |
| Nov 14, 2025 | 2,683 | 2,847 | 2,683 | 2,801 | +118 | +4.40% | 1,081 |
| Nov 7, 2025 | 3,050 | 3,050 | 2,580 | 2,683 | -40 | -1.47% | 3,086 |
| Oct 31, 2025 | 2,623 | 2,723 | 2,623 | 2,723 | +100 | +3.81% | 1,950 |
| Oct 24, 2025 | 2,592 | 2,656 | 2,590 | 2,623 | +68 | +2.66% | 289 |
| Oct 17, 2025 | 2,900 | 2,900 | 2,536 | 2,555 | -47 | -1.81% | 393 |
| Oct 10, 2025 | 3,010 | 3,570 | 2,581 | 2,602 | +92 | +3.67% | 4,040 |
| Oct 3, 2025 | 2,600 | 2,640 | 2,459 | 2,510 | -3 | -0.12% | 607 |
| Sep 26, 2025 | 2,535 | 2,535 | 2,492 | 2,513 | +28 | +1.13% | 230 |
| Sep 19, 2025 | 2,533 | 2,550 | 2,474 | 2,485 | +2 | +0.08% | 1,818 |
| Sep 12, 2025 | 2,453 | 2,483 | 2,418 | 2,483 | +80 | +3.33% | 1,561 |