kabutan

SMT ETF Selected Japan Equity Active(257A) Historical

257A
TSE ETF
SMT ETF Selected Japan Equity Active
2,861
JPY
-5
(-0.17%)
Jan 29, 2:09 pm JST
18.70
USD
Jan 29, 12:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
6,270 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Jan 19, 2026
6,270 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,879 2,900 2,855 2,861 -23 -0.80% 5,003

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,850 6,270 2,823 2,884 -586 -16.89% 55,994
Jan 16, 2026 2,821 3,470 2,821 3,470 +666 +23.75% 1,320
Jan 9, 2026 2,723 2,829 2,721 2,804 +109 +4.04% 1,129
Dec 30, 2025 2,728 2,728 2,689 2,695 -19 -0.70% 303
Dec 26, 2025 2,729 2,729 2,692 2,714 +30 +1.12% 990
Dec 19, 2025 2,725 2,734 2,644 2,684 -42 -1.54% 587
Dec 12, 2025 2,711 2,749 2,695 2,726 +15 +0.55% 766
Dec 5, 2025 2,738 2,749 2,677 2,711 +23 +0.86% 856
Nov 28, 2025 2,718 2,790 2,627 2,688 +70 +2.67% 314
Nov 21, 2025 2,804 2,804 2,580 2,618 -183 -6.53% 1,595
Nov 14, 2025 2,683 2,847 2,683 2,801 +118 +4.40% 1,081
Nov 7, 2025 3,050 3,050 2,580 2,683 -40 -1.47% 3,086
Oct 31, 2025 2,623 2,723 2,623 2,723 +100 +3.81% 1,950
Oct 24, 2025 2,592 2,656 2,590 2,623 +68 +2.66% 289
Oct 17, 2025 2,900 2,900 2,536 2,555 -47 -1.81% 393
Oct 10, 2025 3,010 3,570 2,581 2,602 +92 +3.67% 4,040
Oct 3, 2025 2,600 2,640 2,459 2,510 -3 -0.12% 607
Sep 26, 2025 2,535 2,535 2,492 2,513 +28 +1.13% 230
Sep 19, 2025 2,533 2,550 2,474 2,485 +2 +0.08% 1,818
Sep 12, 2025 2,453 2,483 2,418 2,483 +80 +3.33% 1,561