kabutan

SMT ETF Selected Japan Equity Active(257A) Historical

257A
TSE ETF
SMT ETF Selected Japan Equity Active
3,015
JPY
-36
(-1.18%)
Mar 19, 3:12 pm JST
18.87
USD
Mar 19, 2:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
6,270 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Jan 19, 2026
6,270 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 3,039 3,162 2,950 3,015 +18 +0.60% 781

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,100 3,101 2,852 2,997 -86 -2.79% 2,405
Mar 6, 2026 3,172 3,215 2,912 3,083 -19 -0.61% 2,802
Feb 27, 2026 3,141 3,235 3,102 3,102 -12 -0.39% 4,000
Feb 20, 2026 3,174 3,174 3,034 3,114 +10 +0.32% 19,066
Feb 13, 2026 3,000 3,212 2,999 3,104 +164 +5.58% 6,428
Feb 6, 2026 2,898 2,976 2,842 2,940 +87 +3.05% 22,664
Jan 30, 2026 2,879 2,900 2,844 2,853 -31 -1.07% 4,769
Jan 23, 2026 4,850 6,270 2,823 2,884 -586 -16.89% 55,994
Jan 16, 2026 2,821 3,470 2,821 3,470 +666 +23.75% 1,320
Jan 9, 2026 2,723 2,829 2,721 2,804 +109 +4.04% 1,129
Dec 30, 2025 2,728 2,728 2,689 2,695 -19 -0.70% 303
Dec 26, 2025 2,729 2,729 2,692 2,714 +30 +1.12% 990
Dec 19, 2025 2,725 2,734 2,644 2,684 -42 -1.54% 587
Dec 12, 2025 2,711 2,749 2,695 2,726 +15 +0.55% 766
Dec 5, 2025 2,738 2,749 2,677 2,711 +23 +0.86% 856
Nov 28, 2025 2,718 2,790 2,627 2,688 +70 +2.67% 314
Nov 21, 2025 2,804 2,804 2,580 2,618 -183 -6.53% 1,595
Nov 14, 2025 2,683 2,847 2,683 2,801 +118 +4.40% 1,081
Nov 7, 2025 3,050 3,050 2,580 2,683 -40 -1.47% 3,086
Oct 31, 2025 2,623 2,723 2,623 2,723 +100 +3.81% 1,950