Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3,039 | 3,162 | 2,950 | 3,015 | +18 | +0.60% | 781 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,100 | 3,101 | 2,852 | 2,997 | -86 | -2.79% | 2,405 |
| Mar 6, 2026 | 3,172 | 3,215 | 2,912 | 3,083 | -19 | -0.61% | 2,802 |
| Feb 27, 2026 | 3,141 | 3,235 | 3,102 | 3,102 | -12 | -0.39% | 4,000 |
| Feb 20, 2026 | 3,174 | 3,174 | 3,034 | 3,114 | +10 | +0.32% | 19,066 |
| Feb 13, 2026 | 3,000 | 3,212 | 2,999 | 3,104 | +164 | +5.58% | 6,428 |
| Feb 6, 2026 | 2,898 | 2,976 | 2,842 | 2,940 | +87 | +3.05% | 22,664 |
| Jan 30, 2026 | 2,879 | 2,900 | 2,844 | 2,853 | -31 | -1.07% | 4,769 |
| Jan 23, 2026 | 4,850 | 6,270 | 2,823 | 2,884 | -586 | -16.89% | 55,994 |
| Jan 16, 2026 | 2,821 | 3,470 | 2,821 | 3,470 | +666 | +23.75% | 1,320 |
| Jan 9, 2026 | 2,723 | 2,829 | 2,721 | 2,804 | +109 | +4.04% | 1,129 |
| Dec 30, 2025 | 2,728 | 2,728 | 2,689 | 2,695 | -19 | -0.70% | 303 |
| Dec 26, 2025 | 2,729 | 2,729 | 2,692 | 2,714 | +30 | +1.12% | 990 |
| Dec 19, 2025 | 2,725 | 2,734 | 2,644 | 2,684 | -42 | -1.54% | 587 |
| Dec 12, 2025 | 2,711 | 2,749 | 2,695 | 2,726 | +15 | +0.55% | 766 |
| Dec 5, 2025 | 2,738 | 2,749 | 2,677 | 2,711 | +23 | +0.86% | 856 |
| Nov 28, 2025 | 2,718 | 2,790 | 2,627 | 2,688 | +70 | +2.67% | 314 |
| Nov 21, 2025 | 2,804 | 2,804 | 2,580 | 2,618 | -183 | -6.53% | 1,595 |
| Nov 14, 2025 | 2,683 | 2,847 | 2,683 | 2,801 | +118 | +4.40% | 1,081 |
| Nov 7, 2025 | 3,050 | 3,050 | 2,580 | 2,683 | -40 | -1.47% | 3,086 |
| Oct 31, 2025 | 2,623 | 2,723 | 2,623 | 2,723 | +100 | +3.81% | 1,950 |