Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,738 | 2,749 | 2,677 | 2,707 | +19 | +0.71% | 806 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,718 | 2,790 | 2,627 | 2,688 | +70 | +2.67% | 314 |
| Nov 21, 2025 | 2,804 | 2,804 | 2,580 | 2,618 | -183 | -6.53% | 1,595 |
| Nov 14, 2025 | 2,683 | 2,847 | 2,683 | 2,801 | +118 | +4.40% | 1,081 |
| Nov 7, 2025 | 3,050 | 3,050 | 2,580 | 2,683 | -40 | -1.47% | 3,086 |
| Oct 31, 2025 | 2,623 | 2,723 | 2,623 | 2,723 | +100 | +3.81% | 1,950 |
| Oct 24, 2025 | 2,592 | 2,656 | 2,590 | 2,623 | +68 | +2.66% | 289 |
| Oct 17, 2025 | 2,900 | 2,900 | 2,536 | 2,555 | -47 | -1.81% | 393 |
| Oct 10, 2025 | 3,010 | 3,570 | 2,581 | 2,602 | +92 | +3.67% | 4,040 |
| Oct 3, 2025 | 2,600 | 2,640 | 2,459 | 2,510 | -3 | -0.12% | 607 |
| Sep 26, 2025 | 2,535 | 2,535 | 2,492 | 2,513 | +28 | +1.13% | 230 |
| Sep 19, 2025 | 2,533 | 2,550 | 2,474 | 2,485 | +2 | +0.08% | 1,818 |
| Sep 12, 2025 | 2,453 | 2,483 | 2,418 | 2,483 | +80 | +3.33% | 1,561 |
| Sep 5, 2025 | 2,430 | 2,430 | 2,349 | 2,403 | -1 | -0.04% | 108 |
| Aug 29, 2025 | 2,420 | 2,450 | 2,384 | 2,404 | -3 | -0.12% | 1,100 |
| Aug 22, 2025 | 2,492 | 2,492 | 2,385 | 2,407 | -35 | -1.43% | 1,241 |
| Aug 15, 2025 | 2,432 | 2,549 | 2,393 | 2,442 | +60 | +2.52% | 2,186 |
| Aug 8, 2025 | 2,289 | 2,403 | 2,285 | 2,382 | +51 | +2.19% | 793 |
| Aug 1, 2025 | 2,391 | 2,391 | 2,302 | 2,331 | -10 | -0.43% | 344 |
| Jul 25, 2025 | 2,316 | 2,382 | 2,273 | 2,341 | +75 | +3.31% | 239 |
| Jul 18, 2025 | 2,231 | 2,305 | 2,228 | 2,266 | +36 | +1.61% | 193 |