kabutan

SMT ETF Selected Japan Equity Active(257A) Historical

257A
TSE ETF
SMT ETF Selected Japan Equity Active
3,015
JPY
-36
(-1.18%)
Mar 19, 3:12 pm JST
18.87
USD
Mar 19, 2:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
6,270 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Jan 19, 2026
6,270 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,172 3,215 2,852 3,015 -87 -2.80% 5,988

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,898 3,235 2,842 3,102 +249 +8.73% 52,158
Jan, 2026 2,723 6,270 2,721 2,853 +158 +5.86% 63,212
Dec, 2025 2,738 2,749 2,644 2,695 +7 +0.26% 3,502
Nov, 2025 3,050 3,050 2,580 2,688 -35 -1.29% 6,076
Oct, 2025 2,640 3,570 2,459 2,723 +216 +8.62% 7,187
Sep, 2025 2,430 2,600 2,349 2,507 +103 +4.28% 3,809
Aug, 2025 2,390 2,549 2,285 2,404 +58 +2.47% 5,348
Jul, 2025 2,341 2,391 2,228 2,346 +55 +2.40% 1,027
Jun, 2025 2,167 2,314 2,167 2,291 +94 +4.28% 3,050
May, 2025 1,987 2,214 1,987 2,197 +211 +10.62% 12,406
Apr, 2025 2,022 2,022 1,650 1,986 -12 -0.60% 15,817
Mar, 2025 2,060 2,127 1,951 1,998 -12 -0.60% 17,719
Feb, 2025 2,118 2,220 2,003 2,010 -150 -6.94% 32,973
Jan, 2025 2,209 2,235 2,090 2,160 -20 -0.92% 89,281
Dec, 2024 2,090 2,259 2,061 2,180 +133 +6.50% 7,794
Nov, 2024 2,125 2,180 2,037 2,047 -28 -1.35% 9,292
Oct, 2024 2,090 2,191 1,995 2,075 +35 +1.72% 20,273
Sep, 2024 2,075 2,136 2,018 2,040 ー% 7,370