Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,738 | 2,749 | 2,677 | 2,711 | +23 | +0.86% | 913 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,050 | 3,050 | 2,580 | 2,688 | -35 | -1.29% | 6,076 |
| Oct, 2025 | 2,640 | 3,570 | 2,459 | 2,723 | +216 | +8.62% | 7,187 |
| Sep, 2025 | 2,430 | 2,600 | 2,349 | 2,507 | +103 | +4.28% | 3,809 |
| Aug, 2025 | 2,390 | 2,549 | 2,285 | 2,404 | +58 | +2.47% | 5,348 |
| Jul, 2025 | 2,341 | 2,391 | 2,228 | 2,346 | +55 | +2.40% | 1,027 |
| Jun, 2025 | 2,167 | 2,314 | 2,167 | 2,291 | +94 | +4.28% | 3,050 |
| May, 2025 | 1,987 | 2,214 | 1,987 | 2,197 | +211 | +10.62% | 12,406 |
| Apr, 2025 | 2,022 | 2,022 | 1,650 | 1,986 | -12 | -0.60% | 15,817 |
| Mar, 2025 | 2,060 | 2,127 | 1,951 | 1,998 | -12 | -0.60% | 17,719 |
| Feb, 2025 | 2,118 | 2,220 | 2,003 | 2,010 | -150 | -6.94% | 32,973 |
| Jan, 2025 | 2,209 | 2,235 | 2,090 | 2,160 | -20 | -0.92% | 89,281 |
| Dec, 2024 | 2,090 | 2,259 | 2,061 | 2,180 | +133 | +6.50% | 7,794 |
| Nov, 2024 | 2,125 | 2,180 | 2,037 | 2,047 | -28 | -1.35% | 9,292 |
| Oct, 2024 | 2,090 | 2,191 | 1,995 | 2,075 | +35 | +1.72% | 20,273 |
| Sep, 2024 | 2,075 | 2,136 | 2,018 | 2,040 | ー | ー% | 7,370 |