kabutan

SMT ETF Selected Japan Equity Active(257A) Historical

257A
TSE ETF
SMT ETF Selected Japan Equity Active
2,861
JPY
-5
(-0.17%)
Jan 29, 2:09 pm JST
18.70
USD
Jan 29, 12:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
6,270 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Jan 19, 2026
6,270 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,879 2,900 2,855 2,861 -23 -0.80% 5,003

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,884 -16.89% 3,501 55,994 0 1,729
Jan 16, 2026 3,470 +23.75% 3,064 1,320 0 34
Jan 9, 2026 2,804 +4.04% 2,789 1,129 0 33
Dec 30, 2025 2,695 -0.70% 2,699 303
Dec 26, 2025 2,714 +1.12% 2,703 990 0 108
Dec 19, 2025 2,684 -1.54% 2,693 587 0 108
Dec 12, 2025 2,726 +0.55% 2,728 766 0 111
Dec 5, 2025 2,711 +0.86% 2,710 856 0 110
Nov 28, 2025 2,688 +2.67% 2,684 314 0 110
Nov 21, 2025 2,618 -6.53% 2,658 1,595 0 165
Nov 14, 2025 2,801 +4.40% 2,735 1,081 0 156
Nov 7, 2025 2,683 -1.47% 2,744 3,086 0 133
Oct 31, 2025 2,723 +3.81% 2,666 1,950 0 109
Oct 24, 2025 2,623 +2.66% 2,612 289 0 4
Oct 17, 2025 2,555 -1.81% 2,625 393 0 2
Oct 10, 2025 2,602 +3.67% 2,794 4,040 0 0
Oct 3, 2025 2,510 -0.12% 2,482 607 0 94
Sep 26, 2025 2,513 +1.13% 2,513 230 0 0
Sep 19, 2025 2,485 +0.08% 2,482 1,818 0 0
Sep 12, 2025 2,483 +3.33% 2,451 1,561 0 1,000