Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,879 | 2,900 | 2,855 | 2,861 | -23 | -0.80% | 5,003 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,884 | -16.89% | 3,501 | 55,994 | 0 | 1,729 | ー |
| Jan 16, 2026 | 3,470 | +23.75% | 3,064 | 1,320 | 0 | 34 | ー |
| Jan 9, 2026 | 2,804 | +4.04% | 2,789 | 1,129 | 0 | 33 | ー |
| Dec 30, 2025 | 2,695 | -0.70% | 2,699 | 303 | ー | ー | ー |
| Dec 26, 2025 | 2,714 | +1.12% | 2,703 | 990 | 0 | 108 | ー |
| Dec 19, 2025 | 2,684 | -1.54% | 2,693 | 587 | 0 | 108 | ー |
| Dec 12, 2025 | 2,726 | +0.55% | 2,728 | 766 | 0 | 111 | ー |
| Dec 5, 2025 | 2,711 | +0.86% | 2,710 | 856 | 0 | 110 | ー |
| Nov 28, 2025 | 2,688 | +2.67% | 2,684 | 314 | 0 | 110 | ー |
| Nov 21, 2025 | 2,618 | -6.53% | 2,658 | 1,595 | 0 | 165 | ー |
| Nov 14, 2025 | 2,801 | +4.40% | 2,735 | 1,081 | 0 | 156 | ー |
| Nov 7, 2025 | 2,683 | -1.47% | 2,744 | 3,086 | 0 | 133 | ー |
| Oct 31, 2025 | 2,723 | +3.81% | 2,666 | 1,950 | 0 | 109 | ー |
| Oct 24, 2025 | 2,623 | +2.66% | 2,612 | 289 | 0 | 4 | ー |
| Oct 17, 2025 | 2,555 | -1.81% | 2,625 | 393 | 0 | 2 | ー |
| Oct 10, 2025 | 2,602 | +3.67% | 2,794 | 4,040 | 0 | 0 | ー |
| Oct 3, 2025 | 2,510 | -0.12% | 2,482 | 607 | 0 | 94 | ー |
| Sep 26, 2025 | 2,513 | +1.13% | 2,513 | 230 | 0 | 0 | ー |
| Sep 19, 2025 | 2,485 | +0.08% | 2,482 | 1,818 | 0 | 0 | ー |
| Sep 12, 2025 | 2,483 | +3.33% | 2,451 | 1,561 | 0 | 1,000 | ー |