Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,535 | 2,535 | 2,506 | 2,507 | +22 | +0.89% | 260 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,485 | +0.08% | 2,482 | 1,818 | ー | ー | ー |
Sep 12, 2025 | 2,483 | +3.33% | 2,451 | 1,561 | 0 | 1,000 | ー |
Sep 5, 2025 | 2,403 | -0.04% | 2,388 | 108 | 0 | 20 | ー |
Aug 29, 2025 | 2,404 | -0.12% | 2,410 | 1,100 | 0 | 0 | ー |
Aug 22, 2025 | 2,407 | -1.43% | 2,401 | 1,241 | 0 | 0 | ー |
Aug 15, 2025 | 2,442 | +2.52% | 2,481 | 2,186 | 0 | 20 | ー |
Aug 8, 2025 | 2,382 | +2.19% | 2,343 | 793 | 0 | 0 | ー |
Aug 1, 2025 | 2,331 | -0.43% | 2,334 | 344 | 0 | 0 | ー |
Jul 25, 2025 | 2,341 | +3.31% | 2,334 | 239 | 0 | 0 | ー |
Jul 18, 2025 | 2,266 | +1.61% | 2,259 | 193 | 0 | 1 | ー |
Jul 11, 2025 | 2,230 | -1.15% | 2,238 | 67 | 0 | 1 | ー |
Jul 4, 2025 | 2,256 | -1.36% | 2,261 | 233 | 0 | 1 | ー |
Jun 27, 2025 | 2,287 | +3.53% | 2,272 | 536 | 0 | 1 | ー |
Jun 20, 2025 | 2,209 | +1.61% | 2,215 | 1,173 | 0 | 101 | ー |
Jun 13, 2025 | 2,174 | -0.18% | 2,204 | 142 | 0 | 1 | ー |
Jun 6, 2025 | 2,178 | -0.86% | 2,174 | 1,178 | 0 | 1 | ー |
May 30, 2025 | 2,197 | +2.52% | 2,173 | 1,557 | 0 | 0 | ー |
May 23, 2025 | 2,143 | +1.04% | 2,140 | 71 | 0 | 0 | ー |
May 16, 2025 | 2,121 | +2.51% | 2,108 | 738 | 0 | 0 | ー |
May 9, 2025 | 2,069 | +2.53% | 2,000 | 21 | 0 | 0 | ー |