kabutan

SMT ETF Selected Japan Equity Active(257A) Historical

257A
TSE ETF
SMT ETF Selected Japan Equity Active
3,015
JPY
-36
(-1.18%)
Mar 19, 3:12 pm JST
18.87
USD
Mar 19, 2:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 19, 2026
6,270 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Jan 19, 2026
6,270 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 3,039 3,162 2,950 3,015 +18 +0.60% 781

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,997 -2.79% 2,985 2,405 0 323
Mar 6, 2026 3,083 -0.61% 3,062 2,802 0 307
Feb 27, 2026 3,102 -0.39% 3,160 4,000 0 316
Feb 20, 2026 3,114 +0.32% 3,111 19,066 0 361
Feb 13, 2026 3,104 +5.58% 3,069 6,428 0 368
Feb 6, 2026 2,940 +3.05% 2,920 22,664 0 1,654
Jan 30, 2026 2,853 -1.07% 2,878 4,769 0 1,670
Jan 23, 2026 2,884 -16.89% 3,501 55,994 0 1,729
Jan 16, 2026 3,470 +23.75% 3,064 1,320 0 34
Jan 9, 2026 2,804 +4.04% 2,789 1,129 0 33
Dec 30, 2025 2,695 -0.70% 2,699 303
Dec 26, 2025 2,714 +1.12% 2,703 990 0 108
Dec 19, 2025 2,684 -1.54% 2,693 587 0 108
Dec 12, 2025 2,726 +0.55% 2,728 766 0 111
Dec 5, 2025 2,711 +0.86% 2,710 856 0 110
Nov 28, 2025 2,688 +2.67% 2,684 314 0 110
Nov 21, 2025 2,618 -6.53% 2,658 1,595 0 165
Nov 14, 2025 2,801 +4.40% 2,735 1,081 0 156
Nov 7, 2025 2,683 -1.47% 2,744 3,086 0 133
Oct 31, 2025 2,723 +3.81% 2,666 1,950 0 109