kabutan

SMT ETF Selected Japan Equity Active(257A) Historical

257A
TSE ETF
SMT ETF Selected Japan Equity Active
2,507
JPY
+22
(+0.89%)
Sep 22, 3:24 pm JST
16.92
USD
Sep 22, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 17, 2025
2,550 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Sep 17, 2025
2,550 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,535 2,535 2,506 2,507 +22 +0.89% 260

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 2,485 +0.08% 2,482 1,818
Sep 12, 2025 2,483 +3.33% 2,451 1,561 0 1,000
Sep 5, 2025 2,403 -0.04% 2,388 108 0 20
Aug 29, 2025 2,404 -0.12% 2,410 1,100 0 0
Aug 22, 2025 2,407 -1.43% 2,401 1,241 0 0
Aug 15, 2025 2,442 +2.52% 2,481 2,186 0 20
Aug 8, 2025 2,382 +2.19% 2,343 793 0 0
Aug 1, 2025 2,331 -0.43% 2,334 344 0 0
Jul 25, 2025 2,341 +3.31% 2,334 239 0 0
Jul 18, 2025 2,266 +1.61% 2,259 193 0 1
Jul 11, 2025 2,230 -1.15% 2,238 67 0 1
Jul 4, 2025 2,256 -1.36% 2,261 233 0 1
Jun 27, 2025 2,287 +3.53% 2,272 536 0 1
Jun 20, 2025 2,209 +1.61% 2,215 1,173 0 101
Jun 13, 2025 2,174 -0.18% 2,204 142 0 1
Jun 6, 2025 2,178 -0.86% 2,174 1,178 0 1
May 30, 2025 2,197 +2.52% 2,173 1,557 0 0
May 23, 2025 2,143 +1.04% 2,140 71 0 0
May 16, 2025 2,121 +2.51% 2,108 738 0 0
May 9, 2025 2,069 +2.53% 2,000 21 0 0