Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3,039 | 3,162 | 2,950 | 3,015 | +18 | +0.60% | 781 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,997 | -2.79% | 2,985 | 2,405 | 0 | 323 | ー |
| Mar 6, 2026 | 3,083 | -0.61% | 3,062 | 2,802 | 0 | 307 | ー |
| Feb 27, 2026 | 3,102 | -0.39% | 3,160 | 4,000 | 0 | 316 | ー |
| Feb 20, 2026 | 3,114 | +0.32% | 3,111 | 19,066 | 0 | 361 | ー |
| Feb 13, 2026 | 3,104 | +5.58% | 3,069 | 6,428 | 0 | 368 | ー |
| Feb 6, 2026 | 2,940 | +3.05% | 2,920 | 22,664 | 0 | 1,654 | ー |
| Jan 30, 2026 | 2,853 | -1.07% | 2,878 | 4,769 | 0 | 1,670 | ー |
| Jan 23, 2026 | 2,884 | -16.89% | 3,501 | 55,994 | 0 | 1,729 | ー |
| Jan 16, 2026 | 3,470 | +23.75% | 3,064 | 1,320 | 0 | 34 | ー |
| Jan 9, 2026 | 2,804 | +4.04% | 2,789 | 1,129 | 0 | 33 | ー |
| Dec 30, 2025 | 2,695 | -0.70% | 2,699 | 303 | ー | ー | ー |
| Dec 26, 2025 | 2,714 | +1.12% | 2,703 | 990 | 0 | 108 | ー |
| Dec 19, 2025 | 2,684 | -1.54% | 2,693 | 587 | 0 | 108 | ー |
| Dec 12, 2025 | 2,726 | +0.55% | 2,728 | 766 | 0 | 111 | ー |
| Dec 5, 2025 | 2,711 | +0.86% | 2,710 | 856 | 0 | 110 | ー |
| Nov 28, 2025 | 2,688 | +2.67% | 2,684 | 314 | 0 | 110 | ー |
| Nov 21, 2025 | 2,618 | -6.53% | 2,658 | 1,595 | 0 | 165 | ー |
| Nov 14, 2025 | 2,801 | +4.40% | 2,735 | 1,081 | 0 | 156 | ー |
| Nov 7, 2025 | 2,683 | -1.47% | 2,744 | 3,086 | 0 | 133 | ー |
| Oct 31, 2025 | 2,723 | +3.81% | 2,666 | 1,950 | 0 | 109 | ー |