Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,738 | 2,749 | 2,677 | 2,701 | +13 | +0.48% | 805 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,688 | +2.67% | 2,684 | 314 | 0 | 110 | ー |
| Nov 21, 2025 | 2,618 | -6.53% | 2,658 | 1,595 | 0 | 165 | ー |
| Nov 14, 2025 | 2,801 | +4.40% | 2,735 | 1,081 | 0 | 156 | ー |
| Nov 7, 2025 | 2,683 | -1.47% | 2,744 | 3,086 | 0 | 133 | ー |
| Oct 31, 2025 | 2,723 | +3.81% | 2,666 | 1,950 | 0 | 109 | ー |
| Oct 24, 2025 | 2,623 | +2.66% | 2,612 | 289 | 0 | 4 | ー |
| Oct 17, 2025 | 2,555 | -1.81% | 2,625 | 393 | 0 | 2 | ー |
| Oct 10, 2025 | 2,602 | +3.67% | 2,794 | 4,040 | 0 | 0 | ー |
| Oct 3, 2025 | 2,510 | -0.12% | 2,482 | 607 | 0 | 94 | ー |
| Sep 26, 2025 | 2,513 | +1.13% | 2,513 | 230 | 0 | 0 | ー |
| Sep 19, 2025 | 2,485 | +0.08% | 2,482 | 1,818 | 0 | 0 | ー |
| Sep 12, 2025 | 2,483 | +3.33% | 2,451 | 1,561 | 0 | 1,000 | ー |
| Sep 5, 2025 | 2,403 | -0.04% | 2,388 | 108 | 0 | 20 | ー |
| Aug 29, 2025 | 2,404 | -0.12% | 2,410 | 1,100 | 0 | 0 | ー |
| Aug 22, 2025 | 2,407 | -1.43% | 2,401 | 1,241 | 0 | 0 | ー |
| Aug 15, 2025 | 2,442 | +2.52% | 2,481 | 2,186 | 0 | 20 | ー |
| Aug 8, 2025 | 2,382 | +2.19% | 2,343 | 793 | 0 | 0 | ー |
| Aug 1, 2025 | 2,331 | -0.43% | 2,334 | 344 | 0 | 0 | ー |
| Jul 25, 2025 | 2,341 | +3.31% | 2,334 | 239 | 0 | 0 | ー |
| Jul 18, 2025 | 2,266 | +1.61% | 2,259 | 193 | 0 | 1 | ー |