Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,112 | 2,128 | 2,112 | 2,128 | +17 | +0.81% | 31 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,111 | -0.85% | 2,113 | 361 | ー | ー | ー |
Dec 13, 2024 | 2,129 | +0.42% | 2,139 | 681 | 0 | 167 | ー |
Dec 6, 2024 | 2,120 | +3.57% | 2,140 | 1,368 | 0 | 167 | ー |
Nov 29, 2024 | 2,047 | -1.96% | 2,049 | 6,307 | 0 | 167 | ー |
Nov 22, 2024 | 2,088 | -1.14% | 2,088 | 1,145 | 0 | 101 | ー |
Nov 15, 2024 | 2,112 | -1.08% | 2,109 | 292 | 0 | 41 | ー |
Nov 8, 2024 | 2,135 | +4.66% | 2,076 | 1,483 | 0 | 0 | ー |
Nov 1, 2024 | 2,040 | +1.95% | 2,056 | 6,834 | 1 | 10 | 10.00 |
Oct 25, 2024 | 2,001 | -4.03% | 2,023 | 511 | 0 | 0 | ー |
Oct 18, 2024 | 2,085 | -1.33% | 2,089 | 6,215 | 0 | 0 | ー |
Oct 11, 2024 | 2,113 | +1.68% | 2,098 | 872 | 0 | 0 | ー |
Oct 4, 2024 | 2,078 | -2.72% | 2,082 | 6,345 | 0 | 5 | ー |
Sep 27, 2024 | 2,136 | ー% | 2,023 | 6,931 | 0 | 10 | ー |