kabutan

SMT ETF Selected Japan Equity Active(257A) Historical

257A
TSE ETF
SMT ETF Selected Japan Equity Active
2,701
JPY
-32
(-1.17%)
Dec 5, 10:05 am JST
17.42
USD
Dec 4, 8:05 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2025
3,570 JPY
52 Week Low Apr 7, 2025
1,650 JPY
Yearly High Oct 7, 2025
3,570 JPY
Yearly Low Apr 7, 2025
1,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,738 2,749 2,677 2,701 +13 +0.48% 805

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,688 +2.67% 2,684 314 0 110
Nov 21, 2025 2,618 -6.53% 2,658 1,595 0 165
Nov 14, 2025 2,801 +4.40% 2,735 1,081 0 156
Nov 7, 2025 2,683 -1.47% 2,744 3,086 0 133
Oct 31, 2025 2,723 +3.81% 2,666 1,950 0 109
Oct 24, 2025 2,623 +2.66% 2,612 289 0 4
Oct 17, 2025 2,555 -1.81% 2,625 393 0 2
Oct 10, 2025 2,602 +3.67% 2,794 4,040 0 0
Oct 3, 2025 2,510 -0.12% 2,482 607 0 94
Sep 26, 2025 2,513 +1.13% 2,513 230 0 0
Sep 19, 2025 2,485 +0.08% 2,482 1,818 0 0
Sep 12, 2025 2,483 +3.33% 2,451 1,561 0 1,000
Sep 5, 2025 2,403 -0.04% 2,388 108 0 20
Aug 29, 2025 2,404 -0.12% 2,410 1,100 0 0
Aug 22, 2025 2,407 -1.43% 2,401 1,241 0 0
Aug 15, 2025 2,442 +2.52% 2,481 2,186 0 20
Aug 8, 2025 2,382 +2.19% 2,343 793 0 0
Aug 1, 2025 2,331 -0.43% 2,334 344 0 0
Jul 25, 2025 2,341 +3.31% 2,334 239 0 0
Jul 18, 2025 2,266 +1.61% 2,259 193 0 1