Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

52 Week High Apr 23, 2025

2,744.5 JPY

52 Week Low Oct 24, 2024

1,884.0 JPY

Yearly High Apr 23, 2025

2,744.5 JPY

Yearly Low Apr 7, 2025

2,206.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,485	2,744	2,206	2,553	+56	+2.24%	104,063,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,020.0	2,518.5	1,701.5	2,497.0	+472.5	+23.34%	174,404,800
2023	1,430.0	2,186.0	1,267.0	2,024.5	+587.5	+40.88%	173,511,400
2022	1,330.0	1,655.0	1,311.0	1,437.0	+117.0	+8.86%	163,388,100
2021	1,600.0	2,131.0	1,236.0	1,320.0	-289.0	-17.96%	201,276,000
2020	2,770.0	3,070.0	1,462.0	1,609.0	-1,182.0	-42.35%	162,541,800
2019	3,195.0	3,490.0	2,157.0	2,791.0	-494.0	-15.04%	156,145,500
2018	4,120.0	4,815.0	2,793.0	3,285.0	-830.0	-20.17%	189,900,500
2017	3,420.0	4,385.0	3,065.0	4,115.0	+670.0	+19.45%	176,720,800
2016	2,428.0	3,485.0	2,177.0	3,445.0	+988.0	+40.21%	106,422,900
2015	1,655.0	2,647.0	1,603.0	2,457.0	+796.0	+47.92%	113,055,700
2014	2,232.0	2,257.0	1,435.0	1,661.0	-566.0	-25.42%	124,067,500
2013	1,350.0	2,329.0	1,329.0	2,227.0	+894.0	+67.07%	94,016,200
2012	1,334.0	1,486.0	1,185.0	1,333.0	-2.0	-0.15%	69,479,600
2011	1,490.0	1,699.0	1,161.0	1,335.0	-136.0	-9.25%	89,267,500
2010	1,635.0	1,668.0	1,208.0	1,471.0	-168.0	-10.25%	72,771,100
2009	1,965.0	1,971.0	1,434.0	1,639.0	-306.0	-15.73%	67,656,500
2008	2,470.0	2,760.0	1,880.0	1,945.0	-530.0	-21.41%	82,163,300
2007	2,735.0	2,905.0	2,385.0	2,475.0	-280.0	-10.16%	59,440,100
2006	2,715.0	2,890.0	1,970.0	2,755.0	0	0.00%	56,870,300
2005	2,600.0	3,040.0	2,315.0	2,755.0	+125.0	+4.75%	25,734,100