kabutan

Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

2579
TSE Prime
Coca-Cola Bottlers Japan Holdings Inc.
2,812.5
JPY
-26.0
(-0.92%)
Dec 5, 3:30 pm JST
18.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,820.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,920.0 JPY
52 Week Low Apr 7, 2025
2,206.0 JPY
Yearly High Nov 27, 2025
2,920.0 JPY
Yearly Low Apr 7, 2025
2,206.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,485 2,920 2,206 2,812 +315 +12.64% 167,382,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,020.0 2,518.5 1,701.5 2,497.0 +472.5 +23.34% 174,404,800
2023 1,430.0 2,186.0 1,267.0 2,024.5 +587.5 +40.88% 173,511,400
2022 1,330.0 1,655.0 1,311.0 1,437.0 +117.0 +8.86% 163,388,100
2021 1,600.0 2,131.0 1,236.0 1,320.0 -289.0 -17.96% 201,276,000
2020 2,770.0 3,070.0 1,462.0 1,609.0 -1,182.0 -42.35% 162,541,800
2019 3,195.0 3,490.0 2,157.0 2,791.0 -494.0 -15.04% 156,145,500
2018 4,120.0 4,815.0 2,793.0 3,285.0 -830.0 -20.17% 189,900,500
2017 3,420.0 4,385.0 3,065.0 4,115.0 +670.0 +19.45% 176,720,800
2016 2,428.0 3,485.0 2,177.0 3,445.0 +988.0 +40.21% 106,422,900
2015 1,655.0 2,647.0 1,603.0 2,457.0 +796.0 +47.92% 113,055,700
2014 2,232.0 2,257.0 1,435.0 1,661.0 -566.0 -25.42% 124,067,500
2013 1,350.0 2,329.0 1,329.0 2,227.0 +894.0 +67.07% 94,016,200
2012 1,334.0 1,486.0 1,185.0 1,333.0 -2.0 -0.15% 69,479,600
2011 1,490.0 1,699.0 1,161.0 1,335.0 -136.0 -9.25% 89,267,500
2010 1,635.0 1,668.0 1,208.0 1,471.0 -168.0 -10.25% 72,771,100
2009 1,965.0 1,971.0 1,434.0 1,639.0 -306.0 -15.73% 67,656,500
2008 2,470.0 2,760.0 1,880.0 1,945.0 -530.0 -21.41% 82,163,300
2007 2,735.0 2,905.0 2,385.0 2,475.0 -280.0 -10.16% 59,440,100
2006 2,715.0 2,890.0 1,970.0 2,755.0 0 0.00% 56,870,300
2005 2,600.0 3,040.0 2,315.0 2,755.0 +125.0 +4.75% 25,734,100