kabutan

Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

2579
TSE Prime
Coca-Cola Bottlers Japan Holdings Inc.
2,812.5
JPY
-26.0
(-0.92%)
Dec 5, 3:30 pm JST
18.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,820.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,920.0 JPY
52 Week Low Apr 7, 2025
2,206.0 JPY
Yearly High Nov 27, 2025
2,920.0 JPY
Yearly Low Apr 7, 2025
2,206.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,851 2,875 2,799 2,812 -74 -2.55% 3,009,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,896.0 2,920.0 2,842.0 2,886.0 -4.5 -0.16% 2,563,500
Nov 21, 2025 2,688.5 2,909.0 2,687.0 2,890.5 +203.5 +7.57% 5,128,900
Nov 14, 2025 2,610.0 2,716.0 2,569.0 2,687.0 +90.0 +3.47% 3,232,400
Nov 7, 2025 2,620.0 2,683.0 2,546.5 2,597.0 +133.5 +5.42% 4,745,100
Oct 31, 2025 2,558.0 2,577.0 2,437.0 2,463.5 -94.5 -3.69% 2,972,300
Oct 24, 2025 2,520.0 2,572.0 2,503.0 2,558.0 +61.0 +2.44% 2,107,600
Oct 17, 2025 2,516.0 2,544.0 2,468.5 2,497.0 -36.0 -1.42% 2,098,200
Oct 10, 2025 2,568.5 2,579.5 2,512.5 2,533.0 -20.0 -0.78% 2,981,800
Oct 3, 2025 2,715.0 2,722.5 2,545.5 2,553.0 -159.5 -5.88% 2,584,900
Sep 26, 2025 2,673.0 2,717.5 2,636.0 2,712.5 +52.5 +1.97% 2,522,600
Sep 19, 2025 2,670.0 2,695.0 2,646.5 2,660.0 -14.0 -0.52% 2,018,100
Sep 12, 2025 2,733.5 2,736.0 2,657.0 2,674.0 -61.0 -2.23% 3,385,100
Sep 5, 2025 2,566.0 2,746.0 2,565.0 2,735.0 +162.0 +6.30% 3,684,200
Aug 29, 2025 2,623.5 2,632.5 2,539.5 2,573.0 -63.0 -2.39% 2,467,900
Aug 22, 2025 2,589.0 2,694.5 2,575.0 2,636.0 +43.5 +1.68% 3,637,200
Aug 15, 2025 2,636.5 2,652.0 2,575.5 2,592.5 -24.0 -0.92% 3,533,600
Aug 8, 2025 2,528.0 2,648.0 2,478.0 2,616.5 +388.5 +17.44% 13,187,700
Aug 1, 2025 2,324.5 2,330.5 2,228.0 2,228.0 -97.5 -4.19% 6,062,300
Jul 25, 2025 2,340.5 2,364.5 2,312.5 2,325.5 -26.0 -1.11% 2,174,200
Jul 18, 2025 2,261.0 2,367.0 2,246.5 2,351.5 +90.5 +4.00% 3,787,800