Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

52 Week High Feb 18, 2026

4,117 JPY

52 Week Low Apr 7, 2025

2,206 JPY

Yearly High Feb 18, 2026

4,117 JPY

Yearly Low Apr 7, 2025

2,206 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	3,733	4,141	3,712	4,141	+587	+16.52%	4,963,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	3,546	3,631	3,517	3,554	+31	+0.88%	3,128,500
Feb 6, 2026	3,475	3,559	3,401	3,523	+93	+2.71%	3,353,800
Jan 30, 2026	3,360	3,435	3,314	3,430	+69	+2.05%	4,453,400
Jan 23, 2026	3,364	3,465	3,352	3,361	+54	+1.63%	3,887,000
Jan 16, 2026	3,300	3,388	3,248	3,307	+16	+0.49%	3,277,500
Jan 9, 2026	3,153	3,378	3,116	3,291	+122	+3.85%	5,577,100
Dec 30, 2025	3,162	3,232	3,155	3,169	-37	-1.15%	2,128,500
Dec 26, 2025	3,141	3,219	3,096	3,206	+69	+2.20%	3,636,600
Dec 19, 2025	2,988	3,163	2,961	3,137	+178	+6.02%	5,497,700
Dec 12, 2025	2,843	2,976	2,812	2,959	+147	+5.23%	3,422,300
Dec 5, 2025	2,851	2,875	2,799	2,812	-74	-2.56%	3,009,400
Nov 28, 2025	2,896	2,920	2,842	2,886	-4	-0.14%	2,563,500
Nov 21, 2025	2,688	2,909	2,687	2,890	+203	+7.55%	5,128,900
Nov 14, 2025	2,610	2,716	2,569	2,687	+90	+3.47%	3,232,400
Nov 7, 2025	2,620	2,683	2,546	2,597	+134	+5.44%	4,745,100
Oct 31, 2025	2,558	2,577	2,437	2,463	-95	-3.71%	2,972,300
Oct 24, 2025	2,520	2,572	2,503	2,558	+61	+2.44%	2,107,600
Oct 17, 2025	2,516	2,544	2,468	2,497	-36	-1.42%	2,098,200
Oct 10, 2025	2,568	2,579	2,512	2,533	-20	-0.78%	2,981,800
Oct 3, 2025	2,715	2,722	2,545	2,553	-159	-5.86%	2,584,900