Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,441 | 2,459 | 2,433 | 2,459 | +16 | +0.68% | 973,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,483.5 | 2,498.5 | 2,421.0 | 2,443.0 | -40.5 | -1.63% | 2,336,600 |
Dec 13, 2024 | 2,435.0 | 2,512.0 | 2,403.5 | 2,483.5 | +49.0 | +2.01% | 3,658,600 |
Dec 6, 2024 | 2,388.5 | 2,478.0 | 2,363.0 | 2,434.5 | +39.0 | +1.63% | 3,067,100 |
Nov 29, 2024 | 2,422.0 | 2,431.0 | 2,356.0 | 2,395.5 | -17.0 | -0.70% | 2,670,400 |
Nov 22, 2024 | 2,390.0 | 2,479.0 | 2,364.0 | 2,412.5 | +12.5 | +0.52% | 3,526,800 |
Nov 15, 2024 | 2,279.5 | 2,412.0 | 2,275.0 | 2,400.0 | +88.5 | +3.83% | 4,900,800 |
Nov 8, 2024 | 1,935.0 | 2,320.0 | 1,921.5 | 2,311.5 | +383.0 | +19.86% | 8,660,900 |
Nov 1, 2024 | 1,907.5 | 1,962.5 | 1,902.0 | 1,928.5 | +23.5 | +1.23% | 2,267,400 |
Oct 25, 2024 | 1,965.0 | 1,965.0 | 1,884.0 | 1,905.0 | -57.0 | -2.91% | 2,527,900 |
Oct 18, 2024 | 2,053.5 | 2,070.0 | 1,947.5 | 1,962.0 | -80.5 | -3.94% | 1,876,300 |
Oct 11, 2024 | 2,034.0 | 2,046.0 | 1,983.5 | 2,042.5 | +8.0 | +0.39% | 3,161,200 |
Oct 4, 2024 | 2,000.0 | 2,045.0 | 1,977.0 | 2,034.5 | -11.0 | -0.54% | 3,189,500 |
Sep 27, 2024 | 2,078.0 | 2,080.0 | 1,988.5 | 2,045.5 | -23.0 | -1.11% | 2,898,600 |
Sep 20, 2024 | 2,085.5 | 2,108.5 | 2,038.0 | 2,068.5 | 0 | 0.00% | 1,925,300 |
Sep 13, 2024 | 2,076.5 | 2,208.0 | 2,020.0 | 2,068.5 | -22.5 | -1.08% | 2,652,700 |
Sep 6, 2024 | 2,063.0 | 2,108.0 | 2,013.0 | 2,091.0 | +28.0 | +1.36% | 1,595,800 |
Aug 30, 2024 | 2,070.5 | 2,102.0 | 2,055.0 | 2,063.0 | -15.5 | -0.75% | 1,101,700 |
Aug 23, 2024 | 2,110.0 | 2,134.0 | 2,060.0 | 2,078.5 | -40.0 | -1.89% | 1,971,800 |
Aug 16, 2024 | 2,073.0 | 2,137.5 | 2,031.0 | 2,118.5 | +68.0 | +3.32% | 1,615,300 |
Aug 9, 2024 | 1,999.5 | 2,071.5 | 1,887.5 | 2,050.5 | -26.0 | -1.25% | 4,820,800 |