Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,851 | 2,875 | 2,799 | 2,812 | -74 | -2.55% | 3,009,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,896.0 | 2,920.0 | 2,842.0 | 2,886.0 | -4.5 | -0.16% | 2,563,500 |
| Nov 21, 2025 | 2,688.5 | 2,909.0 | 2,687.0 | 2,890.5 | +203.5 | +7.57% | 5,128,900 |
| Nov 14, 2025 | 2,610.0 | 2,716.0 | 2,569.0 | 2,687.0 | +90.0 | +3.47% | 3,232,400 |
| Nov 7, 2025 | 2,620.0 | 2,683.0 | 2,546.5 | 2,597.0 | +133.5 | +5.42% | 4,745,100 |
| Oct 31, 2025 | 2,558.0 | 2,577.0 | 2,437.0 | 2,463.5 | -94.5 | -3.69% | 2,972,300 |
| Oct 24, 2025 | 2,520.0 | 2,572.0 | 2,503.0 | 2,558.0 | +61.0 | +2.44% | 2,107,600 |
| Oct 17, 2025 | 2,516.0 | 2,544.0 | 2,468.5 | 2,497.0 | -36.0 | -1.42% | 2,098,200 |
| Oct 10, 2025 | 2,568.5 | 2,579.5 | 2,512.5 | 2,533.0 | -20.0 | -0.78% | 2,981,800 |
| Oct 3, 2025 | 2,715.0 | 2,722.5 | 2,545.5 | 2,553.0 | -159.5 | -5.88% | 2,584,900 |
| Sep 26, 2025 | 2,673.0 | 2,717.5 | 2,636.0 | 2,712.5 | +52.5 | +1.97% | 2,522,600 |
| Sep 19, 2025 | 2,670.0 | 2,695.0 | 2,646.5 | 2,660.0 | -14.0 | -0.52% | 2,018,100 |
| Sep 12, 2025 | 2,733.5 | 2,736.0 | 2,657.0 | 2,674.0 | -61.0 | -2.23% | 3,385,100 |
| Sep 5, 2025 | 2,566.0 | 2,746.0 | 2,565.0 | 2,735.0 | +162.0 | +6.30% | 3,684,200 |
| Aug 29, 2025 | 2,623.5 | 2,632.5 | 2,539.5 | 2,573.0 | -63.0 | -2.39% | 2,467,900 |
| Aug 22, 2025 | 2,589.0 | 2,694.5 | 2,575.0 | 2,636.0 | +43.5 | +1.68% | 3,637,200 |
| Aug 15, 2025 | 2,636.5 | 2,652.0 | 2,575.5 | 2,592.5 | -24.0 | -0.92% | 3,533,600 |
| Aug 8, 2025 | 2,528.0 | 2,648.0 | 2,478.0 | 2,616.5 | +388.5 | +17.44% | 13,187,700 |
| Aug 1, 2025 | 2,324.5 | 2,330.5 | 2,228.0 | 2,228.0 | -97.5 | -4.19% | 6,062,300 |
| Jul 25, 2025 | 2,340.5 | 2,364.5 | 2,312.5 | 2,325.5 | -26.0 | -1.11% | 2,174,200 |
| Jul 18, 2025 | 2,261.0 | 2,367.0 | 2,246.5 | 2,351.5 | +90.5 | +4.00% | 3,787,800 |