kabutan

Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

2579
TSE Prime
Coca-Cola Bottlers Japan Holdings Inc.
2,555.5
JPY
+327.5
(+14.70%)
Aug 4, 10:04 am JST
17.33
USD
Aug 3, 9:05 pm EDT
Result
PTS
outside of trading hours
2,555.9
Aug 4, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,744.5 JPY
52 Week Low Oct 24, 2024
1,884.0 JPY
Yearly High Apr 23, 2025
2,744.5 JPY
Yearly Low Apr 7, 2025
2,206.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,528 2,595 2,478 2,555 +327 +14.70% 2,591,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,324.5 2,330.5 2,228.0 2,228.0 -97.5 -4.19% 6,062,300
Jul 25, 2025 2,340.5 2,364.5 2,312.5 2,325.5 -26.0 -1.11% 2,174,200
Jul 18, 2025 2,261.0 2,367.0 2,246.5 2,351.5 +90.5 +4.00% 3,787,800
Jul 11, 2025 2,312.5 2,356.0 2,258.0 2,261.0 -53.5 -2.31% 3,620,100
Jul 4, 2025 2,348.5 2,360.5 2,289.0 2,314.5 -24.0 -1.03% 2,981,700
Jun 27, 2025 2,359.5 2,397.5 2,318.5 2,338.5 -16.0 -0.68% 4,416,700
Jun 20, 2025 2,372.0 2,386.0 2,313.0 2,354.5 +7.5 +0.32% 5,083,300
Jun 13, 2025 2,380.0 2,385.5 2,328.0 2,347.0 -42.0 -1.76% 2,910,200
Jun 6, 2025 2,370.0 2,415.0 2,345.0 2,389.0 +7.0 +0.29% 2,977,500
May 30, 2025 2,371.0 2,396.0 2,332.0 2,382.0 +19.0 +0.80% 3,518,200
May 23, 2025 2,480.0 2,484.5 2,344.5 2,363.0 -117.0 -4.72% 3,483,800
May 16, 2025 2,500.0 2,520.0 2,388.0 2,480.0 -28.5 -1.14% 4,075,300
May 9, 2025 2,414.0 2,519.0 2,408.0 2,508.5 +100.5 +4.17% 3,377,700
May 2, 2025 2,640.0 2,685.5 2,395.5 2,408.0 -249.0 -9.37% 5,378,000
Apr 25, 2025 2,528.0 2,744.5 2,498.0 2,657.0 +129.5 +5.12% 4,121,300
Apr 18, 2025 2,430.0 2,528.5 2,422.5 2,527.5 +142.5 +5.97% 2,162,100
Apr 11, 2025 2,265.0 2,409.0 2,206.0 2,385.0 +20.0 +0.85% 3,427,600
Apr 4, 2025 2,490.0 2,490.0 2,280.0 2,365.0 -137.5 -5.49% 3,552,500
Mar 28, 2025 2,450.0 2,511.0 2,375.0 2,502.5 +42.5 +1.73% 2,793,400
Mar 21, 2025 2,400.0 2,477.5 2,394.0 2,460.0 +46.5 +1.93% 1,676,000