kabutan

Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

2579
TSE Prime
Coca-Cola Bottlers Japan Holdings Inc.
2,970.5
JPY
+11.5
(+0.39%)
Dec 15, 3:30 pm JST
19.16
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
2,976.0 JPY
52 Week Low Apr 7, 2025
2,206.0 JPY
Yearly High Dec 12, 2025
2,976.0 JPY
Yearly Low Apr 7, 2025
2,206.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,988 3,003 2,961 2,970 +11 +0.39% 1,446,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,843.0 2,976.0 2,812.0 2,959.0 +146.5 +5.21% 3,422,300
Dec 5, 2025 2,851.0 2,875.5 2,799.0 2,812.5 -73.5 -2.55% 3,009,400
Nov 28, 2025 2,896.0 2,920.0 2,842.0 2,886.0 -4.5 -0.16% 2,563,500
Nov 21, 2025 2,688.5 2,909.0 2,687.0 2,890.5 +203.5 +7.57% 5,128,900
Nov 14, 2025 2,610.0 2,716.0 2,569.0 2,687.0 +90.0 +3.47% 3,232,400
Nov 7, 2025 2,620.0 2,683.0 2,546.5 2,597.0 +133.5 +5.42% 4,745,100
Oct 31, 2025 2,558.0 2,577.0 2,437.0 2,463.5 -94.5 -3.69% 2,972,300
Oct 24, 2025 2,520.0 2,572.0 2,503.0 2,558.0 +61.0 +2.44% 2,107,600
Oct 17, 2025 2,516.0 2,544.0 2,468.5 2,497.0 -36.0 -1.42% 2,098,200
Oct 10, 2025 2,568.5 2,579.5 2,512.5 2,533.0 -20.0 -0.78% 2,981,800
Oct 3, 2025 2,715.0 2,722.5 2,545.5 2,553.0 -159.5 -5.88% 2,584,900
Sep 26, 2025 2,673.0 2,717.5 2,636.0 2,712.5 +52.5 +1.97% 2,522,600
Sep 19, 2025 2,670.0 2,695.0 2,646.5 2,660.0 -14.0 -0.52% 2,018,100
Sep 12, 2025 2,733.5 2,736.0 2,657.0 2,674.0 -61.0 -2.23% 3,385,100
Sep 5, 2025 2,566.0 2,746.0 2,565.0 2,735.0 +162.0 +6.30% 3,684,200
Aug 29, 2025 2,623.5 2,632.5 2,539.5 2,573.0 -63.0 -2.39% 2,467,900
Aug 22, 2025 2,589.0 2,694.5 2,575.0 2,636.0 +43.5 +1.68% 3,637,200
Aug 15, 2025 2,636.5 2,652.0 2,575.5 2,592.5 -24.0 -0.92% 3,533,600
Aug 8, 2025 2,528.0 2,648.0 2,478.0 2,616.5 +388.5 +17.44% 13,187,700
Aug 1, 2025 2,324.5 2,330.5 2,228.0 2,228.0 -97.5 -4.19% 6,062,300