Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,528 | 2,595 | 2,478 | 2,555 | +327 | +14.70% | 2,591,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,324.5 | 2,330.5 | 2,228.0 | 2,228.0 | -97.5 | -4.19% | 6,062,300 |
Jul 25, 2025 | 2,340.5 | 2,364.5 | 2,312.5 | 2,325.5 | -26.0 | -1.11% | 2,174,200 |
Jul 18, 2025 | 2,261.0 | 2,367.0 | 2,246.5 | 2,351.5 | +90.5 | +4.00% | 3,787,800 |
Jul 11, 2025 | 2,312.5 | 2,356.0 | 2,258.0 | 2,261.0 | -53.5 | -2.31% | 3,620,100 |
Jul 4, 2025 | 2,348.5 | 2,360.5 | 2,289.0 | 2,314.5 | -24.0 | -1.03% | 2,981,700 |
Jun 27, 2025 | 2,359.5 | 2,397.5 | 2,318.5 | 2,338.5 | -16.0 | -0.68% | 4,416,700 |
Jun 20, 2025 | 2,372.0 | 2,386.0 | 2,313.0 | 2,354.5 | +7.5 | +0.32% | 5,083,300 |
Jun 13, 2025 | 2,380.0 | 2,385.5 | 2,328.0 | 2,347.0 | -42.0 | -1.76% | 2,910,200 |
Jun 6, 2025 | 2,370.0 | 2,415.0 | 2,345.0 | 2,389.0 | +7.0 | +0.29% | 2,977,500 |
May 30, 2025 | 2,371.0 | 2,396.0 | 2,332.0 | 2,382.0 | +19.0 | +0.80% | 3,518,200 |
May 23, 2025 | 2,480.0 | 2,484.5 | 2,344.5 | 2,363.0 | -117.0 | -4.72% | 3,483,800 |
May 16, 2025 | 2,500.0 | 2,520.0 | 2,388.0 | 2,480.0 | -28.5 | -1.14% | 4,075,300 |
May 9, 2025 | 2,414.0 | 2,519.0 | 2,408.0 | 2,508.5 | +100.5 | +4.17% | 3,377,700 |
May 2, 2025 | 2,640.0 | 2,685.5 | 2,395.5 | 2,408.0 | -249.0 | -9.37% | 5,378,000 |
Apr 25, 2025 | 2,528.0 | 2,744.5 | 2,498.0 | 2,657.0 | +129.5 | +5.12% | 4,121,300 |
Apr 18, 2025 | 2,430.0 | 2,528.5 | 2,422.5 | 2,527.5 | +142.5 | +5.97% | 2,162,100 |
Apr 11, 2025 | 2,265.0 | 2,409.0 | 2,206.0 | 2,385.0 | +20.0 | +0.85% | 3,427,600 |
Apr 4, 2025 | 2,490.0 | 2,490.0 | 2,280.0 | 2,365.0 | -137.5 | -5.49% | 3,552,500 |
Mar 28, 2025 | 2,450.0 | 2,511.0 | 2,375.0 | 2,502.5 | +42.5 | +1.73% | 2,793,400 |
Mar 21, 2025 | 2,400.0 | 2,477.5 | 2,394.0 | 2,460.0 | +46.5 | +1.93% | 1,676,000 |