Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

52 Week High Mar 4, 2026

4,250.0 JPY

52 Week Low Aug 1, 2025

2,228.0 JPY

Yearly High Mar 4, 2026

4,250.0 JPY

Yearly Low Jan 5, 2026

3,116.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	3,613	3,684	3,455	3,459	-154	-4.26%	3,715,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	3,430.0	3,664.0	3,393.0	3,613.0	+213.0	+6.26%	3,945,200
Apr 3, 2026	3,595.0	3,688.0	3,342.0	3,400.0	-255.0	-6.98%	7,055,600
Mar 27, 2026	3,685.0	3,713.0	3,595.0	3,655.0	-96.0	-2.56%	4,516,500
Mar 19, 2026	4,050.0	4,078.0	3,723.0	3,751.0	-299.0	-7.38%	4,358,600
Mar 13, 2026	4,095.0	4,180.0	3,986.0	4,050.0	-133.0	-3.18%	3,196,100
Mar 6, 2026	4,068.0	4,250.0	3,947.0	4,183.0	+59.0	+1.43%	3,568,700
Feb 27, 2026	4,150.0	4,163.0	3,990.0	4,124.0	+51.0	+1.25%	2,525,900
Feb 20, 2026	3,733.0	4,141.0	3,712.0	4,073.0	+519.0	+14.60%	4,897,100
Feb 13, 2026	3,546.0	3,631.0	3,517.0	3,554.0	+31.0	+0.88%	3,128,500
Feb 6, 2026	3,475.0	3,559.0	3,401.0	3,523.0	+93.0	+2.71%	3,353,800
Jan 30, 2026	3,360.0	3,435.0	3,314.0	3,430.0	+69.0	+2.05%	4,453,400
Jan 23, 2026	3,364.0	3,465.0	3,352.0	3,361.0	+54.0	+1.63%	3,887,000
Jan 16, 2026	3,300.0	3,388.0	3,248.0	3,307.0	+16.0	+0.49%	3,277,500
Jan 9, 2026	3,153.0	3,378.0	3,116.0	3,291.0	+122.0	+3.85%	5,577,100
Dec 30, 2025	3,162.0	3,232.0	3,155.0	3,169.0	-37.0	-1.15%	2,128,500
Dec 26, 2025	3,141.0	3,219.0	3,096.0	3,206.0	+69.0	+2.20%	3,636,600
Dec 19, 2025	2,988.5	3,163.0	2,961.0	3,137.0	+178.0	+6.02%	5,497,700
Dec 12, 2025	2,843.0	2,976.0	2,812.0	2,959.0	+146.5	+5.21%	3,422,300
Dec 5, 2025	2,851.0	2,875.5	2,799.0	2,812.5	-73.5	-2.55%	3,009,400
Nov 28, 2025	2,896.0	2,920.0	2,842.0	2,886.0	-4.5	-0.16%	2,563,500