Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

52 Week High Mar 4, 2026

4,250.0 JPY

52 Week Low Aug 1, 2025

2,228.0 JPY

Yearly High Mar 4, 2026

4,250.0 JPY

Yearly Low Jan 5, 2026

3,116.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	3,527	3,555	3,455	3,459	-68	-1.93%	521,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2026	3,550.0	3,550.0	3,491.0	3,527.0	-37.0	-1.04%	470,100
Apr 15, 2026	3,510.0	3,564.0	3,504.0	3,564.0	+50.0	+1.42%	444,400
Apr 14, 2026	3,590.0	3,630.0	3,511.0	3,514.0	-100.0	-2.77%	778,400
Apr 13, 2026	3,613.0	3,684.0	3,580.0	3,614.0	+1.0	+0.03%	979,300
Apr 10, 2026	3,639.0	3,664.0	3,564.0	3,613.0	-14.0	-0.39%	1,029,500
Apr 9, 2026	3,557.0	3,644.0	3,551.0	3,627.0	+36.0	+1.00%	707,000
Apr 8, 2026	3,510.0	3,591.0	3,486.0	3,591.0	+157.0	+4.57%	978,700
Apr 7, 2026	3,418.0	3,464.0	3,406.0	3,434.0	+13.0	+0.38%	626,000
Apr 6, 2026	3,430.0	3,441.0	3,393.0	3,421.0	+21.0	+0.62%	604,000
Apr 3, 2026	3,390.0	3,417.0	3,342.0	3,400.0	0	0.00%	1,445,300
Apr 2, 2026	3,530.0	3,555.0	3,378.0	3,400.0	-288.0	-7.81%	2,002,700
Apr 1, 2026	3,621.0	3,688.0	3,607.0	3,688.0	+88.0	+2.44%	859,600
Mar 31, 2026	3,627.0	3,650.0	3,554.0	3,600.0	-11.0	-0.30%	1,574,700
Mar 30, 2026	3,595.0	3,627.0	3,556.0	3,611.0	-44.0	-1.20%	1,173,300
Mar 27, 2026	3,644.0	3,669.0	3,617.0	3,655.0	+21.0	+0.58%	977,100
Mar 26, 2026	3,687.0	3,687.0	3,595.0	3,634.0	-34.0	-0.93%	747,400
Mar 25, 2026	3,703.0	3,711.0	3,641.0	3,668.0	+13.0	+0.36%	600,900
Mar 24, 2026	3,632.0	3,705.0	3,631.0	3,655.0	+25.0	+0.69%	835,100
Mar 23, 2026	3,685.0	3,713.0	3,600.0	3,630.0	-121.0	-3.23%	1,356,000
Mar 19, 2026	3,920.0	3,931.0	3,723.0	3,751.0	-166.0	-4.24%	2,551,200