kabutan

Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

2579
TSE Prime
Coca-Cola Bottlers Japan Holdings Inc.
2,971.0
JPY
+0.5
(+0.02%)
Dec 16, 9:04 am JST
19.22
USD
Dec 15, 7:05 pm EST
Result
PTS
outside of trading hours
2,971.1
Dec 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
3,003.0 JPY
52 Week Low Apr 7, 2025
2,206.0 JPY
Yearly High Dec 15, 2025
3,003.0 JPY
Yearly Low Apr 7, 2025
2,206.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,982 2,982 2,968 2,971 +0 +0.02% 65,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,988.5 3,003.0 2,961.0 2,970.5 +11.5 +0.39% 723,100
Dec 12, 2025 2,904.0 2,976.0 2,900.0 2,959.0 +55.0 +1.89% 1,201,000
Dec 11, 2025 2,924.5 2,927.5 2,871.0 2,904.0 +29.5 +1.03% 724,100
Dec 10, 2025 2,860.0 2,874.5 2,827.5 2,874.5 +35.5 +1.25% 462,400
Dec 9, 2025 2,856.5 2,862.5 2,812.0 2,839.0 -11.0 -0.39% 479,200
Dec 8, 2025 2,843.0 2,870.0 2,826.0 2,850.0 +37.5 +1.33% 555,600
Dec 5, 2025 2,838.5 2,843.5 2,807.5 2,812.5 -26.0 -0.92% 556,900
Dec 4, 2025 2,800.5 2,854.5 2,800.0 2,838.5 +12.0 +0.42% 587,100
Dec 3, 2025 2,845.0 2,853.5 2,826.0 2,826.5 -41.5 -1.45% 497,200
Dec 2, 2025 2,857.0 2,875.5 2,824.5 2,868.0 +24.5 +0.86% 574,000
Dec 1, 2025 2,851.0 2,870.0 2,799.0 2,843.5 -42.5 -1.47% 794,200
Nov 28, 2025 2,861.5 2,893.5 2,857.0 2,886.0 +22.0 +0.77% 630,100
Nov 27, 2025 2,908.0 2,920.0 2,854.0 2,864.0 -39.5 -1.36% 602,500
Nov 26, 2025 2,860.0 2,903.5 2,842.0 2,903.5 +35.0 +1.22% 554,200
Nov 25, 2025 2,896.0 2,908.0 2,850.5 2,868.5 -22.0 -0.76% 776,700
Nov 21, 2025 2,841.5 2,909.0 2,794.5 2,890.5 +99.0 +3.55% 1,144,300
Nov 20, 2025 2,807.0 2,816.5 2,777.5 2,791.5 -14.0 -0.50% 736,200
Nov 19, 2025 2,760.0 2,808.5 2,746.0 2,805.5 +45.0 +1.63% 1,040,200
Nov 18, 2025 2,760.0 2,763.5 2,716.5 2,760.5 +0.5 +0.02% 1,000,500
Nov 17, 2025 2,688.5 2,766.0 2,687.0 2,760.0 +73.0 +2.72% 1,207,700