Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

52 Week High Feb 18, 2026

4,117 JPY

52 Week Low Apr 7, 2025

2,206 JPY

Yearly High Feb 18, 2026

4,117 JPY

Yearly Low Apr 7, 2025

2,206 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	4,080	4,141	4,025	4,141	+46	+1.12%	684,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	3,970	4,117	3,970	4,095	+145	+3.67%	1,174,800
Feb 17, 2026	3,805	3,950	3,802	3,950	+75	+1.94%	740,600
Feb 16, 2026	3,733	3,910	3,712	3,875	+321	+9.03%	1,678,200
Feb 13, 2026	3,580	3,622	3,554	3,554	-25	-0.70%	811,800
Feb 12, 2026	3,564	3,631	3,545	3,579	+62	+1.76%	887,400
Feb 10, 2026	3,540	3,574	3,517	3,517	-15	-0.42%	661,600
Feb 9, 2026	3,546	3,583	3,517	3,532	+9	+0.26%	767,700
Feb 6, 2026	3,548	3,556	3,523	3,523	-15	-0.42%	475,200
Feb 5, 2026	3,533	3,559	3,500	3,538	+41	+1.17%	568,000
Feb 4, 2026	3,455	3,523	3,445	3,497	+49	+1.42%	579,300
Feb 3, 2026	3,406	3,478	3,401	3,448	+42	+1.23%	577,500
Feb 2, 2026	3,475	3,480	3,402	3,406	-24	-0.70%	1,153,800
Jan 30, 2026	3,401	3,435	3,367	3,430	+99	+2.97%	713,700
Jan 29, 2026	3,333	3,349	3,314	3,331	-26	-0.77%	1,044,600
Jan 28, 2026	3,383	3,386	3,345	3,357	-26	-0.77%	1,288,400
Jan 27, 2026	3,395	3,405	3,371	3,383	-8	-0.24%	590,000
Jan 26, 2026	3,360	3,411	3,338	3,391	+30	+0.89%	816,700
Jan 23, 2026	3,392	3,418	3,357	3,361	-45	-1.32%	709,700
Jan 22, 2026	3,416	3,464	3,401	3,406	-38	-1.10%	546,300
Jan 21, 2026	3,450	3,465	3,419	3,444	+8	+0.23%	624,800