Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,441 | 2,459 | 2,433 | 2,459 | +16 | +0.68% | 486,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,459.0 | 2,463.0 | 2,437.0 | 2,443.0 | -14.5 | -0.59% | 593,000 |
Dec 19, 2024 | 2,423.0 | 2,465.5 | 2,421.0 | 2,457.5 | +10.0 | +0.41% | 353,100 |
Dec 18, 2024 | 2,465.0 | 2,468.5 | 2,432.0 | 2,447.5 | -6.0 | -0.24% | 410,000 |
Dec 17, 2024 | 2,487.5 | 2,496.0 | 2,450.0 | 2,453.5 | -22.0 | -0.89% | 482,600 |
Dec 16, 2024 | 2,483.5 | 2,498.5 | 2,465.5 | 2,475.5 | -8.0 | -0.32% | 497,900 |
Dec 13, 2024 | 2,483.0 | 2,509.5 | 2,465.0 | 2,483.5 | +0.5 | +0.02% | 686,100 |
Dec 12, 2024 | 2,498.0 | 2,512.0 | 2,473.5 | 2,483.0 | +2.0 | +0.08% | 999,700 |
Dec 11, 2024 | 2,460.0 | 2,487.5 | 2,447.5 | 2,481.0 | +26.5 | +1.08% | 643,200 |
Dec 10, 2024 | 2,434.0 | 2,463.0 | 2,403.5 | 2,454.5 | +26.0 | +1.07% | 757,000 |
Dec 9, 2024 | 2,435.0 | 2,452.5 | 2,418.5 | 2,428.5 | -6.0 | -0.25% | 572,600 |
Dec 6, 2024 | 2,455.5 | 2,457.0 | 2,403.5 | 2,434.5 | -20.5 | -0.84% | 687,400 |
Dec 5, 2024 | 2,450.5 | 2,478.0 | 2,444.0 | 2,455.0 | +12.5 | +0.51% | 697,400 |
Dec 4, 2024 | 2,438.0 | 2,459.0 | 2,428.5 | 2,442.5 | +14.0 | +0.58% | 619,900 |
Dec 3, 2024 | 2,419.0 | 2,462.5 | 2,410.5 | 2,428.5 | -0.5 | -0.02% | 578,300 |
Dec 2, 2024 | 2,388.5 | 2,429.0 | 2,363.0 | 2,429.0 | +33.5 | +1.40% | 484,100 |
Nov 29, 2024 | 2,400.5 | 2,408.0 | 2,382.0 | 2,395.5 | -28.0 | -1.16% | 553,600 |
Nov 28, 2024 | 2,412.0 | 2,423.5 | 2,382.5 | 2,423.5 | +23.5 | +0.98% | 413,700 |
Nov 27, 2024 | 2,400.0 | 2,413.0 | 2,374.0 | 2,400.0 | +16.5 | +0.69% | 522,200 |
Nov 26, 2024 | 2,393.5 | 2,400.0 | 2,356.0 | 2,383.5 | -17.0 | -0.71% | 525,000 |
Nov 25, 2024 | 2,422.0 | 2,431.0 | 2,387.0 | 2,400.5 | -12.0 | -0.50% | 655,900 |