kabutan

Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

2579
TSE Prime
Coca-Cola Bottlers Japan Holdings Inc.
2,812.5
JPY
-26.0
(-0.92%)
Dec 5, 3:30 pm JST
18.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,820.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,920.0 JPY
52 Week Low Apr 7, 2025
2,206.0 JPY
Yearly High Nov 27, 2025
2,920.0 JPY
Yearly Low Apr 7, 2025
2,206.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,838 2,843 2,807 2,812 -26 -0.92% 556,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,800.5 2,854.5 2,800.0 2,838.5 +12.0 +0.42% 587,100
Dec 3, 2025 2,845.0 2,853.5 2,826.0 2,826.5 -41.5 -1.45% 497,200
Dec 2, 2025 2,857.0 2,875.5 2,824.5 2,868.0 +24.5 +0.86% 574,000
Dec 1, 2025 2,851.0 2,870.0 2,799.0 2,843.5 -42.5 -1.47% 794,200
Nov 28, 2025 2,861.5 2,893.5 2,857.0 2,886.0 +22.0 +0.77% 630,100
Nov 27, 2025 2,908.0 2,920.0 2,854.0 2,864.0 -39.5 -1.36% 602,500
Nov 26, 2025 2,860.0 2,903.5 2,842.0 2,903.5 +35.0 +1.22% 554,200
Nov 25, 2025 2,896.0 2,908.0 2,850.5 2,868.5 -22.0 -0.76% 776,700
Nov 21, 2025 2,841.5 2,909.0 2,794.5 2,890.5 +99.0 +3.55% 1,144,300
Nov 20, 2025 2,807.0 2,816.5 2,777.5 2,791.5 -14.0 -0.50% 736,200
Nov 19, 2025 2,760.0 2,808.5 2,746.0 2,805.5 +45.0 +1.63% 1,040,200
Nov 18, 2025 2,760.0 2,763.5 2,716.5 2,760.5 +0.5 +0.02% 1,000,500
Nov 17, 2025 2,688.5 2,766.0 2,687.0 2,760.0 +73.0 +2.72% 1,207,700
Nov 14, 2025 2,680.0 2,687.0 2,652.5 2,687.0 +8.0 +0.30% 537,700
Nov 13, 2025 2,654.0 2,679.0 2,638.5 2,679.0 +25.0 +0.94% 511,500
Nov 12, 2025 2,678.5 2,716.0 2,645.5 2,654.0 -20.5 -0.77% 807,700
Nov 11, 2025 2,626.0 2,674.5 2,619.5 2,674.5 +48.5 +1.85% 705,100
Nov 10, 2025 2,610.0 2,630.5 2,569.0 2,626.0 +29.0 +1.12% 670,400
Nov 7, 2025 2,571.0 2,605.0 2,564.0 2,597.0 +14.0 +0.54% 659,900
Nov 6, 2025 2,550.0 2,600.0 2,546.5 2,583.0 -8.0 -0.31% 839,700