Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

52 Week High Mar 4, 2026

4,250.0 JPY

52 Week Low Aug 1, 2025

2,228.0 JPY

Yearly High Mar 4, 2026

4,250.0 JPY

Yearly Low Jan 5, 2026

3,116.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,621	3,688	3,342	3,459	-141	-3.92%	11,968,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,068.0	4,250.0	3,554.0	3,600.0	-524.0	-12.71%	18,387,900
Feb, 2026	3,475.0	4,163.0	3,401.0	4,124.0	+694.0	+20.23%	13,905,300
Jan, 2026	3,153.0	3,465.0	3,116.0	3,430.0	+261.0	+8.24%	17,195,000
Dec, 2025	2,851.0	3,232.0	2,799.0	3,169.0	+283.0	+9.81%	17,694,500
Nov, 2025	2,620.0	2,920.0	2,546.5	2,886.0	+422.5	+17.15%	15,669,900
Oct, 2025	2,605.0	2,645.5	2,437.0	2,463.5	-171.5	-6.51%	11,840,500
Sep, 2025	2,566.0	2,746.0	2,565.0	2,635.0	+62.0	+2.41%	12,514,300
Aug, 2025	2,310.0	2,694.5	2,228.0	2,573.0	+263.0	+11.39%	24,659,800
Jul, 2025	2,321.0	2,367.0	2,246.5	2,310.0	-15.5	-0.67%	16,169,500
Jun, 2025	2,370.0	2,415.0	2,313.0	2,325.5	-56.5	-2.37%	16,010,900
May, 2025	2,670.0	2,675.0	2,332.0	2,382.0	-297.5	-11.10%	18,189,100
Apr, 2025	2,441.0	2,744.5	2,206.0	2,679.5	+236.5	+9.68%	14,165,500
Mar, 2025	2,448.0	2,516.5	2,312.0	2,443.0	-19.5	-0.79%	10,427,200
Feb, 2025	2,380.5	2,475.0	2,258.0	2,462.5	+44.0	+1.82%	11,953,800
Jan, 2025	2,485.5	2,565.5	2,372.5	2,418.5	-78.5	-3.14%	12,772,200
Dec, 2024	2,388.5	2,518.5	2,363.0	2,497.0	+101.5	+4.24%	13,461,100
Nov, 2024	1,948.0	2,479.0	1,921.5	2,395.5	+437.5	+22.34%	20,183,000
Oct, 2024	2,010.0	2,070.0	1,884.0	1,958.0	-36.0	-1.81%	11,615,000
Sep, 2024	2,063.0	2,208.0	1,986.0	1,994.0	-69.0	-3.34%	10,055,600
Aug, 2024	2,185.5	2,214.5	1,887.5	2,063.0	-171.0	-7.65%	11,337,300