Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

52 Week High Apr 23, 2025

2,744.5 JPY

52 Week Low Oct 24, 2024

1,884.0 JPY

Yearly High Apr 23, 2025

2,744.5 JPY

Yearly Low Apr 7, 2025

2,206.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,310	2,595	2,228	2,558	+248	+10.74%	4,626,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,321.0	2,367.0	2,246.5	2,310.0	-15.5	-0.67%	16,169,500
Jun, 2025	2,370.0	2,415.0	2,313.0	2,325.5	-56.5	-2.37%	16,010,900
May, 2025	2,670.0	2,675.0	2,332.0	2,382.0	-297.5	-11.10%	18,189,100
Apr, 2025	2,441.0	2,744.5	2,206.0	2,679.5	+236.5	+9.68%	14,165,500
Mar, 2025	2,448.0	2,516.5	2,312.0	2,443.0	-19.5	-0.79%	10,427,200
Feb, 2025	2,380.5	2,475.0	2,258.0	2,462.5	+44.0	+1.82%	11,953,800
Jan, 2025	2,485.5	2,565.5	2,372.5	2,418.5	-78.5	-3.14%	12,772,200
Dec, 2024	2,388.5	2,518.5	2,363.0	2,497.0	+101.5	+4.24%	13,461,100
Nov, 2024	1,948.0	2,479.0	1,921.5	2,395.5	+437.5	+22.34%	20,183,000
Oct, 2024	2,010.0	2,070.0	1,884.0	1,958.0	-36.0	-1.81%	11,615,000
Sep, 2024	2,063.0	2,208.0	1,986.0	1,994.0	-69.0	-3.34%	10,055,600
Aug, 2024	2,185.5	2,214.5	1,887.5	2,063.0	-171.0	-7.65%	11,337,300
Jul, 2024	2,020.5	2,299.5	1,980.0	2,234.0	+217.0	+10.76%	17,420,700
Jun, 2024	1,849.0	2,046.0	1,845.5	2,017.0	+184.5	+10.07%	11,935,900
May, 2024	2,225.0	2,265.0	1,774.0	1,832.5	-377.0	-17.06%	19,173,300
Apr, 2024	2,218.0	2,280.0	2,092.5	2,209.5	-8.5	-0.38%	12,389,400
Mar, 2024	1,975.5	2,329.0	1,962.0	2,218.0	+235.5	+11.88%	17,458,900
Feb, 2024	2,001.0	2,130.5	1,701.5	1,982.5	-26.0	-1.29%	19,662,200
Jan, 2024	2,020.0	2,092.5	1,980.5	2,008.5	-16.0	-0.79%	9,712,400
Dec, 2023	2,060.5	2,186.0	1,981.0	2,024.5	-1.0	-0.05%	15,434,600