Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

52 Week High Nov 27, 2025

2,920.0 JPY

52 Week Low Apr 7, 2025

2,206.0 JPY

Yearly High Nov 27, 2025

2,920.0 JPY

Yearly Low Apr 7, 2025

2,206.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,851	2,875	2,799	2,812	-74	-2.55%	3,009,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,620.0	2,920.0	2,546.5	2,886.0	+422.5	+17.15%	15,669,900
Oct, 2025	2,605.0	2,645.5	2,437.0	2,463.5	-171.5	-6.51%	11,840,500
Sep, 2025	2,566.0	2,746.0	2,565.0	2,635.0	+62.0	+2.41%	12,514,300
Aug, 2025	2,310.0	2,694.5	2,228.0	2,573.0	+263.0	+11.39%	24,659,800
Jul, 2025	2,321.0	2,367.0	2,246.5	2,310.0	-15.5	-0.67%	16,169,500
Jun, 2025	2,370.0	2,415.0	2,313.0	2,325.5	-56.5	-2.37%	16,010,900
May, 2025	2,670.0	2,675.0	2,332.0	2,382.0	-297.5	-11.10%	18,189,100
Apr, 2025	2,441.0	2,744.5	2,206.0	2,679.5	+236.5	+9.68%	14,165,500
Mar, 2025	2,448.0	2,516.5	2,312.0	2,443.0	-19.5	-0.79%	10,427,200
Feb, 2025	2,380.5	2,475.0	2,258.0	2,462.5	+44.0	+1.82%	11,953,800
Jan, 2025	2,485.5	2,565.5	2,372.5	2,418.5	-78.5	-3.14%	12,772,200
Dec, 2024	2,388.5	2,518.5	2,363.0	2,497.0	+101.5	+4.24%	13,461,100
Nov, 2024	1,948.0	2,479.0	1,921.5	2,395.5	+437.5	+22.34%	20,183,000
Oct, 2024	2,010.0	2,070.0	1,884.0	1,958.0	-36.0	-1.81%	11,615,000
Sep, 2024	2,063.0	2,208.0	1,986.0	1,994.0	-69.0	-3.34%	10,055,600
Aug, 2024	2,185.5	2,214.5	1,887.5	2,063.0	-171.0	-7.65%	11,337,300
Jul, 2024	2,020.5	2,299.5	1,980.0	2,234.0	+217.0	+10.76%	17,420,700
Jun, 2024	1,849.0	2,046.0	1,845.5	2,017.0	+184.5	+10.07%	11,935,900
May, 2024	2,225.0	2,265.0	1,774.0	1,832.5	-377.0	-17.06%	19,173,300
Apr, 2024	2,218.0	2,280.0	2,092.5	2,209.5	-8.5	-0.38%	12,389,400