kabutan

Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

2579
TSE Prime
Coca-Cola Bottlers Japan Holdings Inc.
3,018.0
JPY
+13.0
(+0.43%)
Dec 17, 11:30 am JST
19.51
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
3,018.1
Dec 17, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
3,033.0 JPY
52 Week Low Apr 7, 2025
2,206.0 JPY
Yearly High Dec 16, 2025
3,033.0 JPY
Yearly Low Apr 7, 2025
2,206.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,851 3,033 2,799 3,018 +132 +4.57% 8,696,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,620.0 2,920.0 2,546.5 2,886.0 +422.5 +17.15% 15,669,900
Oct, 2025 2,605.0 2,645.5 2,437.0 2,463.5 -171.5 -6.51% 11,840,500
Sep, 2025 2,566.0 2,746.0 2,565.0 2,635.0 +62.0 +2.41% 12,514,300
Aug, 2025 2,310.0 2,694.5 2,228.0 2,573.0 +263.0 +11.39% 24,659,800
Jul, 2025 2,321.0 2,367.0 2,246.5 2,310.0 -15.5 -0.67% 16,169,500
Jun, 2025 2,370.0 2,415.0 2,313.0 2,325.5 -56.5 -2.37% 16,010,900
May, 2025 2,670.0 2,675.0 2,332.0 2,382.0 -297.5 -11.10% 18,189,100
Apr, 2025 2,441.0 2,744.5 2,206.0 2,679.5 +236.5 +9.68% 14,165,500
Mar, 2025 2,448.0 2,516.5 2,312.0 2,443.0 -19.5 -0.79% 10,427,200
Feb, 2025 2,380.5 2,475.0 2,258.0 2,462.5 +44.0 +1.82% 11,953,800
Jan, 2025 2,485.5 2,565.5 2,372.5 2,418.5 -78.5 -3.14% 12,772,200
Dec, 2024 2,388.5 2,518.5 2,363.0 2,497.0 +101.5 +4.24% 13,461,100
Nov, 2024 1,948.0 2,479.0 1,921.5 2,395.5 +437.5 +22.34% 20,183,000
Oct, 2024 2,010.0 2,070.0 1,884.0 1,958.0 -36.0 -1.81% 11,615,000
Sep, 2024 2,063.0 2,208.0 1,986.0 1,994.0 -69.0 -3.34% 10,055,600
Aug, 2024 2,185.5 2,214.5 1,887.5 2,063.0 -171.0 -7.65% 11,337,300
Jul, 2024 2,020.5 2,299.5 1,980.0 2,234.0 +217.0 +10.76% 17,420,700
Jun, 2024 1,849.0 2,046.0 1,845.5 2,017.0 +184.5 +10.07% 11,935,900
May, 2024 2,225.0 2,265.0 1,774.0 1,832.5 -377.0 -17.06% 19,173,300
Apr, 2024 2,218.0 2,280.0 2,092.5 2,209.5 -8.5 -0.38% 12,389,400