Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

52 Week High Feb 18, 2026

4,117 JPY

52 Week Low Apr 7, 2025

2,206 JPY

Yearly High Feb 18, 2026

4,117 JPY

Yearly Low Apr 7, 2025

2,206 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,475	4,141	3,401	4,141	+711	+20.73%	11,445,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,153	3,465	3,116	3,430	+261	+8.24%	17,195,000
Dec, 2025	2,851	3,232	2,799	3,169	+283	+9.81%	17,694,500
Nov, 2025	2,620	2,920	2,546	2,886	+423	+17.17%	15,669,900
Oct, 2025	2,605	2,645	2,437	2,463	-172	-6.53%	11,840,500
Sep, 2025	2,566	2,746	2,565	2,635	+62	+2.41%	12,514,300
Aug, 2025	2,310	2,694	2,228	2,573	+263	+11.39%	24,659,800
Jul, 2025	2,321	2,367	2,246	2,310	-15	-0.65%	16,169,500
Jun, 2025	2,370	2,415	2,313	2,325	-57	-2.39%	16,010,900
May, 2025	2,670	2,675	2,332	2,382	-297	-11.09%	18,189,100
Apr, 2025	2,441	2,744	2,206	2,679	+236	+9.66%	14,165,500
Mar, 2025	2,448	2,516	2,312	2,443	-19	-0.77%	10,427,200
Feb, 2025	2,380	2,475	2,258	2,462	+44	+1.82%	11,953,800
Jan, 2025	2,485	2,565	2,372	2,418	-79	-3.16%	12,772,200
Dec, 2024	2,388	2,518	2,363	2,497	+102	+4.26%	13,461,100
Nov, 2024	1,948	2,479	1,921	2,395	+437	+22.32%	20,183,000
Oct, 2024	2,010	2,070	1,884	1,958	-36	-1.81%	11,615,000
Sep, 2024	2,063	2,208	1,986	1,994	-69	-3.34%	10,055,600
Aug, 2024	2,185	2,214	1,887	2,063	-171	-7.65%	11,337,300
Jul, 2024	2,020	2,299	1,980	2,234	+217	+10.76%	17,420,700
Jun, 2024	1,849	2,046	1,845	2,017	+185	+10.10%	11,935,900