2579 Coca-Cola Bottlers Japan Holdings Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,500	2,520	2,450	2,477	-32	-1.26%	2,828,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,508.5	+4.17%	2,483.6	3,377,700	77,900	310,200	3.98
May 2, 2025	2,408.0	-9.37%	2,524.3	5,378,000	46,100	396,000	8.59
Apr 25, 2025	2,657.0	+5.12%	2,652.9	4,121,300	39,400	276,800	7.03
Apr 18, 2025	2,527.5	+5.97%	2,481.5	2,162,100	27,900	292,500	10.48
Apr 11, 2025	2,385.0	+0.85%	2,316.6	3,427,600	18,800	304,700	16.21
Apr 4, 2025	2,365.0	-5.49%	2,384.5	3,552,500	30,600	313,100	10.23
Mar 28, 2025	2,502.5	+1.73%	2,430.1	2,793,400	63,100	321,500	5.10
Mar 21, 2025	2,460.0	+1.93%	2,449.1	1,676,000	39,400	321,200	8.15
Mar 14, 2025	2,413.5	-0.56%	2,376.0	2,727,600	36,600	325,100	8.88
Mar 7, 2025	2,427.0	-1.44%	2,452.8	2,488,300	37,300	310,900	8.34
Feb 28, 2025	2,462.5	-0.10%	2,441.1	2,326,300	52,200	351,600	6.74
Feb 21, 2025	2,465.0	+5.70%	2,374.4	3,132,000	55,400	356,000	6.43
Feb 14, 2025	2,332.0	-1.48%	2,352.9	3,826,900	47,200	401,000	8.50
Feb 7, 2025	2,367.0	-2.13%	2,359.9	2,668,600	73,800	344,400	4.67
Jan 31, 2025	2,418.5	+0.79%	2,408.8	3,320,500	85,400	330,900	3.87
Jan 24, 2025	2,399.5	+0.48%	2,416.6	2,846,200	82,500	326,800	3.96
Jan 17, 2025	2,388.0	-4.77%	2,443.6	2,416,500	84,200	323,300	3.84
Jan 10, 2025	2,507.5	+0.42%	2,506.7	4,189,000	103,100	323,700	3.14
Dec 30, 2024	2,497.0	+0.22%	2,491.3	532,700	ー	ー	ー
Dec 27, 2024	2,491.5	+1.99%	2,470.1	3,866,100	104,800	318,700	3.04

Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

Latest Weekly Price

Weekly Margin Balance