Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

52 Week High Mar 4, 2026

4,250.0 JPY

52 Week Low Aug 1, 2025

2,228.0 JPY

Yearly High Mar 4, 2026

4,250.0 JPY

Yearly Low Jan 5, 2026

3,116.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	3,613	3,684	3,455	3,459	-154	-4.26%	3,715,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	3,613.0	+6.26%	3,541.3	3,945,200	43,100	223,400	5.18
Apr 3, 2026	3,400.0	-6.98%	3,523.0	7,055,600	60,500	264,000	4.36
Mar 27, 2026	3,655.0	-2.56%	3,645.2	4,516,500	131,200	223,100	1.70
Mar 19, 2026	3,751.0	-7.38%	3,850.8	4,358,600	112,000	206,300	1.84
Mar 13, 2026	4,050.0	-3.18%	4,081.9	3,196,100	90,000	202,200	2.25
Mar 6, 2026	4,183.0	+1.43%	4,151.2	3,568,700	103,300	208,300	2.02
Feb 27, 2026	4,124.0	+1.25%	4,077.6	2,525,900	95,400	177,500	1.86
Feb 20, 2026	4,073.0	+14.60%	3,978.8	4,897,100	96,500	242,000	2.51
Feb 13, 2026	3,554.0	+0.88%	3,561.4	3,128,500	83,800	259,600	3.10
Feb 6, 2026	3,523.0	+2.71%	3,477.3	3,353,800	83,200	237,400	2.85
Jan 30, 2026	3,430.0	+2.05%	3,370.3	4,453,400	96,500	233,700	2.42
Jan 23, 2026	3,361.0	+1.63%	3,418.7	3,887,000	81,100	238,100	2.94
Jan 16, 2026	3,307.0	+0.49%	3,319.8	3,277,500	81,500	243,500	2.99
Jan 9, 2026	3,291.0	+3.85%	3,283.0	5,577,100	84,200	237,600	2.82
Dec 30, 2025	3,169.0	-1.15%	3,200.8	2,128,500	ー	ー	ー
Dec 26, 2025	3,206.0	+2.20%	3,168.7	3,636,600	516,100	245,800	0.48
Dec 19, 2025	3,137.0	+6.02%	3,066.4	5,497,700	147,200	281,100	1.91
Dec 12, 2025	2,959.0	+5.21%	2,895.3	3,422,300	85,200	279,800	3.28
Dec 5, 2025	2,812.5	-2.55%	2,834.4	3,009,400	74,700	279,000	3.73
Nov 28, 2025	2,886.0	-0.16%	2,880.0	2,563,500	117,200	282,900	2.41