Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

52 Week High Nov 27, 2025

2,920.0 JPY

52 Week Low Apr 7, 2025

2,206.0 JPY

Yearly High Nov 27, 2025

2,920.0 JPY

Yearly Low Apr 7, 2025

2,206.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,851	2,875	2,799	2,812	-74	-2.55%	3,009,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,886.0	-0.16%	2,880.0	2,563,500	117,200	282,900	2.41
Nov 21, 2025	2,890.5	+7.57%	2,790.0	5,128,900	177,400	318,400	1.79
Nov 14, 2025	2,687.0	+3.47%	2,655.8	3,232,400	69,700	326,900	4.69
Nov 7, 2025	2,597.0	+5.42%	2,609.4	4,745,100	34,600	332,500	9.61
Oct 31, 2025	2,463.5	-3.69%	2,491.5	2,972,300	38,200	327,600	8.58
Oct 24, 2025	2,558.0	+2.44%	2,541.3	2,107,600	42,100	303,400	7.21
Oct 17, 2025	2,497.0	-1.42%	2,504.5	2,098,200	63,200	297,200	4.70
Oct 10, 2025	2,533.0	-0.78%	2,540.3	2,981,800	49,900	275,200	5.52
Oct 3, 2025	2,553.0	-5.88%	2,620.4	2,584,900	77,700	266,400	3.43
Sep 26, 2025	2,712.5	+1.97%	2,682.4	2,522,600	132,500	262,600	1.98
Sep 19, 2025	2,660.0	-0.52%	2,668.1	2,018,100	123,600	274,600	2.22
Sep 12, 2025	2,674.0	-2.23%	2,692.7	3,385,100	133,400	278,500	2.09
Sep 5, 2025	2,735.0	+6.30%	2,675.4	3,684,200	182,000	275,000	1.51
Aug 29, 2025	2,573.0	-2.39%	2,576.5	2,467,900	123,800	299,600	2.42
Aug 22, 2025	2,636.0	+1.68%	2,638.4	3,637,200	189,000	291,500	1.54
Aug 15, 2025	2,592.5	-0.92%	2,614.5	3,533,600	181,200	324,100	1.79
Aug 8, 2025	2,616.5	+17.44%	2,580.1	13,187,700	205,800	327,900	1.59
Aug 1, 2025	2,228.0	-4.19%	2,284.0	6,062,300	41,900	435,700	10.40
Jul 25, 2025	2,325.5	-1.11%	2,333.6	2,174,200	48,500	339,400	7.00
Jul 18, 2025	2,351.5	+4.00%	2,291.7	3,787,800	50,500	346,100	6.85