2579 Coca-Cola Bottlers Japan Holdings Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,441	2,459	2,433	2,459	+16	+0.68%	973,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,443.0	-1.63%	2,458.4	2,336,600	ー	ー	ー
Dec 13, 2024	2,483.5	+2.01%	2,467.0	3,658,600	128,100	343,800	2.68
Dec 6, 2024	2,434.5	+1.63%	2,438.8	3,067,100	103,500	341,600	3.30
Nov 29, 2024	2,395.5	-0.70%	2,393.8	2,670,400	114,100	358,800	3.14
Nov 22, 2024	2,412.5	+0.52%	2,418.3	3,526,800	110,000	357,500	3.25
Nov 15, 2024	2,400.0	+3.83%	2,346.9	4,900,800	116,900	428,000	3.66
Nov 8, 2024	2,311.5	+19.86%	2,216.0	8,660,900	209,300	429,000	2.05
Nov 1, 2024	1,928.5	+1.23%	1,941.3	2,267,400	16,300	492,900	30.24
Oct 25, 2024	1,905.0	-2.91%	1,918.1	2,527,900	11,600	491,900	42.41
Oct 18, 2024	1,962.0	-3.94%	1,990.0	1,876,300	12,100	481,500	39.79
Oct 11, 2024	2,042.5	+0.39%	2,010.9	3,161,200	9,900	442,700	44.72
Oct 4, 2024	2,034.5	-0.54%	2,001.5	3,189,500	10,200	422,700	41.44
Sep 27, 2024	2,045.5	-1.11%	2,035.1	2,898,600	8,200	432,300	52.72
Sep 20, 2024	2,068.5	0.00%	2,069.7	1,925,300	13,100	424,000	32.37
Sep 13, 2024	2,068.5	-1.08%	2,132.2	2,652,700	14,800	424,000	28.65
Sep 6, 2024	2,091.0	+1.36%	2,057.5	1,595,800	18,000	423,500	23.53
Aug 30, 2024	2,063.0	-0.75%	2,079.9	1,101,700	16,800	435,000	25.89
Aug 23, 2024	2,078.5	-1.89%	2,094.1	1,971,800	18,500	429,900	23.24
Aug 16, 2024	2,118.5	+3.32%	2,090.9	1,615,300	13,600	430,800	31.68
Aug 9, 2024	2,050.5	-1.25%	1,995.3	4,820,800	15,000	436,200	29.08

Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

Latest Weekly Price

Weekly Margin Balance