Coca-Cola Bottlers Japan Holdings Inc.(2579) Historical

52 Week High Feb 18, 2026

4,117 JPY

52 Week Low Apr 7, 2025

2,206 JPY

Yearly High Feb 18, 2026

4,117 JPY

Yearly Low Apr 7, 2025

2,206 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	3,733	4,141	3,712	4,141	+587	+16.52%	4,963,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	3,554	+0.88%	3,561	3,128,500	83,800	259,600	3.10
Feb 6, 2026	3,523	+2.71%	3,477	3,353,800	83,200	237,400	2.85
Jan 30, 2026	3,430	+2.05%	3,370	4,453,400	96,500	233,700	2.42
Jan 23, 2026	3,361	+1.63%	3,418	3,887,000	81,100	238,100	2.94
Jan 16, 2026	3,307	+0.49%	3,319	3,277,500	81,500	243,500	2.99
Jan 9, 2026	3,291	+3.85%	3,283	5,577,100	84,200	237,600	2.82
Dec 30, 2025	3,169	-1.15%	3,200	2,128,500	ー	ー	ー
Dec 26, 2025	3,206	+2.20%	3,168	3,636,600	516,100	245,800	0.48
Dec 19, 2025	3,137	+6.02%	3,066	5,497,700	147,200	281,100	1.91
Dec 12, 2025	2,959	+5.23%	2,895	3,422,300	85,200	279,800	3.28
Dec 5, 2025	2,812	-2.56%	2,834	3,009,400	74,700	279,000	3.73
Nov 28, 2025	2,886	-0.14%	2,880	2,563,500	117,200	282,900	2.41
Nov 21, 2025	2,890	+7.55%	2,790	5,128,900	177,400	318,400	1.79
Nov 14, 2025	2,687	+3.47%	2,655	3,232,400	69,700	326,900	4.69
Nov 7, 2025	2,597	+5.44%	2,609	4,745,100	34,600	332,500	9.61
Oct 31, 2025	2,463	-3.71%	2,491	2,972,300	38,200	327,600	8.58
Oct 24, 2025	2,558	+2.44%	2,541	2,107,600	42,100	303,400	7.21
Oct 17, 2025	2,497	-1.42%	2,504	2,098,200	63,200	297,200	4.70
Oct 10, 2025	2,533	-0.78%	2,540	2,981,800	49,900	275,200	5.52
Oct 3, 2025	2,553	-5.86%	2,620	2,584,900	77,700	266,400	3.43