Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,520 | 2,995 | 2,380 | 2,890 | +374 | +14.86% | 3,534,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,040 | 2,850 | 2,027 | 2,516 | +474 | +23.21% | 2,921,500 |
2022 | 2,037 | 2,147 | 1,972 | 2,042 | +2 | +0.10% | 790,400 |
2021 | 1,960 | 2,122 | 1,910 | 2,040 | +75 | +3.82% | 1,204,200 |
2020 | 1,885 | 2,140 | 1,450 | 1,965 | +80 | +4.24% | 1,168,800 |
2019 | 1,725 | 1,997 | 1,672 | 1,885 | +138 | +7.90% | 985,000 |
2018 | 1,897 | 2,160 | 1,707 | 1,747 | -145 | -7.66% | 1,397,400 |
2017 | 1,635 | 1,930 | 1,607 | 1,892 | +257 | +15.72% | 1,127,200 |
2016 | 1,515 | 1,700 | 1,325 | 1,635 | +128 | +8.49% | 1,030,400 |
2015 | 1,310 | 1,750 | 1,307 | 1,507 | +195 | +14.86% | 1,307,600 |
2014 | 1,245 | 1,370 | 1,222 | 1,312 | +62 | +4.96% | 970,800 |
2013 | 995 | 1,362 | 990 | 1,250 | +258 | +26.01% | 1,244,400 |
2012 | 947 | 1,025 | 937 | 992 | +45 | +4.75% | 585,200 |
2011 | 1,025 | 1,215 | 882 | 947 | -73 | -7.16% | 1,216,400 |
2010 | 1,142 | 1,185 | 987 | 1,020 | -122 | -10.68% | 480,400 |
2009 | 1,202 | 1,315 | 1,080 | 1,142 | -65 | -5.39% | 263,600 |
2008 | 1,612 | 1,692 | 1,127 | 1,207 | -445 | -26.94% | 238,400 |
2007 | 1,795 | 1,845 | 1,622 | 1,652 | -143 | -7.97% | 514,800 |
2006 | 1,890 | 1,955 | 1,792 | 1,795 | -92 | -4.88% | 851,600 |
2005 | 1,635 | 1,997 | 1,585 | 1,887 | +257 | +15.77% | 1,557,200 |
2004 | 1,512 | 1,792 | 1,400 | 1,630 | +98 | +6.40% | 610,800 |