HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Historical

52 Week High Nov 28, 2025

4,270 JPY

52 Week Low Jan 17, 2025

2,731 JPY

Yearly High Nov 28, 2025

4,270 JPY

Yearly Low Jan 17, 2025

2,731 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,787	4,270	2,731	4,140	+1,353	+48.55%	2,705,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,520	2,995	2,380	2,787	+271	+10.77%	3,714,200
2023	2,040	2,850	2,027	2,516	+474	+23.21%	2,921,500
2022	2,037	2,147	1,972	2,042	+2	+0.10%	790,400
2021	1,960	2,122	1,910	2,040	+75	+3.82%	1,204,200
2020	1,885	2,140	1,450	1,965	+80	+4.24%	1,168,800
2019	1,725	1,997	1,672	1,885	+138	+7.90%	985,000
2018	1,897	2,160	1,707	1,747	-145	-7.66%	1,397,400
2017	1,635	1,930	1,607	1,892	+257	+15.72%	1,127,200
2016	1,515	1,700	1,325	1,635	+128	+8.49%	1,030,400
2015	1,310	1,750	1,307	1,507	+195	+14.86%	1,307,600
2014	1,245	1,370	1,222	1,312	+62	+4.96%	970,800
2013	995	1,362	990	1,250	+258	+26.01%	1,244,400
2012	947	1,025	937	992	+45	+4.75%	585,200
2011	1,025	1,215	882	947	-73	-7.16%	1,216,400
2010	1,142	1,185	987	1,020	-122	-10.68%	480,400
2009	1,202	1,315	1,080	1,142	-65	-5.39%	263,600
2008	1,612	1,692	1,127	1,207	-445	-26.94%	238,400
2007	1,795	1,845	1,622	1,652	-143	-7.97%	514,800
2006	1,890	1,955	1,792	1,795	-92	-4.88%	851,600
2005	1,635	1,997	1,585	1,887	+257	+15.77%	1,557,200