HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Historical

52 Week High Nov 28, 2025

4,270 JPY

52 Week Low Jan 17, 2025

2,731 JPY

Yearly High Nov 28, 2025

4,270 JPY

Yearly Low Jan 17, 2025

2,731 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,250	4,255	4,120	4,140	-105	-2.47%	58,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,895	4,270	3,855	4,245	+380	+9.83%	174,100
Oct, 2025	3,770	4,010	3,660	3,865	+115	+3.07%	237,200
Sep, 2025	3,470	3,750	3,470	3,750	+280	+8.07%	157,600
Aug, 2025	3,440	3,495	3,440	3,470	+30	+0.87%	121,900
Jul, 2025	3,355	3,505	3,325	3,440	+70	+2.08%	202,800
Jun, 2025	3,485	3,600	3,340	3,370	-95	-2.74%	529,900
May, 2025	3,235	3,485	3,210	3,465	+230	+7.11%	337,000
Apr, 2025	2,990	3,250	2,753	3,235	+252	+8.45%	342,400
Mar, 2025	2,865	2,995	2,850	2,983	+120	+4.19%	191,800
Feb, 2025	2,798	2,874	2,783	2,863	+66	+2.36%	150,500
Jan, 2025	2,787	2,827	2,731	2,797	+10	+0.36%	192,700
Dec, 2024	2,879	2,995	2,772	2,787	-86	-2.99%	492,000
Nov, 2024	2,830	2,911	2,800	2,873	+43	+1.52%	272,900
Oct, 2024	2,749	2,834	2,730	2,830	+84	+3.06%	216,200
Sep, 2024	2,692	2,749	2,613	2,746	+60	+2.23%	154,700
Aug, 2024	2,771	2,771	2,410	2,686	-66	-2.40%	227,700
Jul, 2024	2,684	2,765	2,684	2,752	+73	+2.72%	246,100
Jun, 2024	2,754	2,954	2,675	2,679	-66	-2.40%	632,600
May, 2024	2,663	2,788	2,630	2,745	+87	+3.27%	268,600
Apr, 2024	2,594	2,662	2,546	2,658	+73	+2.82%	245,600