Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,990 | 3,220 | 2,753 | 3,220 | +237 | +7.95% | 337,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 2,865 | 2,995 | 2,850 | 2,983 | +120 | +4.19% | 191,800 |
Feb, 2025 | 2,798 | 2,874 | 2,783 | 2,863 | +66 | +2.36% | 150,500 |
Jan, 2025 | 2,787 | 2,827 | 2,731 | 2,797 | +10 | +0.36% | 192,700 |
Dec, 2024 | 2,879 | 2,995 | 2,772 | 2,787 | -86 | -2.99% | 492,000 |
Nov, 2024 | 2,830 | 2,911 | 2,800 | 2,873 | +43 | +1.52% | 272,900 |
Oct, 2024 | 2,749 | 2,834 | 2,730 | 2,830 | +84 | +3.06% | 216,200 |
Sep, 2024 | 2,692 | 2,749 | 2,613 | 2,746 | +60 | +2.23% | 154,700 |
Aug, 2024 | 2,771 | 2,771 | 2,410 | 2,686 | -66 | -2.40% | 227,700 |
Jul, 2024 | 2,684 | 2,765 | 2,684 | 2,752 | +73 | +2.72% | 246,100 |
Jun, 2024 | 2,754 | 2,954 | 2,675 | 2,679 | -66 | -2.40% | 632,600 |
May, 2024 | 2,663 | 2,788 | 2,630 | 2,745 | +87 | +3.27% | 268,600 |
Apr, 2024 | 2,594 | 2,662 | 2,546 | 2,658 | +73 | +2.82% | 245,600 |
Mar, 2024 | 2,477 | 2,585 | 2,380 | 2,585 | +109 | +4.40% | 272,100 |
Feb, 2024 | 2,545 | 2,580 | 2,430 | 2,476 | -71 | -2.79% | 388,200 |
Jan, 2024 | 2,520 | 2,567 | 2,484 | 2,547 | +31 | +1.23% | 297,500 |
Dec, 2023 | 2,654 | 2,669 | 2,465 | 2,516 | -127 | -4.81% | 741,000 |
Nov, 2023 | 2,629 | 2,720 | 2,584 | 2,643 | +33 | +1.26% | 336,000 |
Oct, 2023 | 2,759 | 2,775 | 2,574 | 2,610 | -145 | -5.26% | 194,500 |
Sep, 2023 | 2,770 | 2,850 | 2,656 | 2,755 | -10 | -0.36% | 243,100 |
Aug, 2023 | 2,520 | 2,765 | 2,511 | 2,765 | +254 | +10.12% | 234,200 |