kabutan

HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Historical

2573
TSE Standard
HOKKAIDO COCA-COLA BOTTLING CO.,LTD.
4,250
JPY
+10
(+0.24%)
Apr 30, 10:02 am JST
26.54
USD
Apr 29, 9:02 pm EDT
Result
PTS
outside of trading hours
4,254.5
Apr 30, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
4,425 JPY
52 Week Low May 2, 2025
3,210 JPY
Yearly High Apr 9, 2026
4,425 JPY
Yearly Low Jan 9, 2026
3,870 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,160 4,425 4,150 4,250 +115 +2.78% 151,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,070 4,170 3,965 4,135 +65 +1.60% 182,700
Feb, 2026 3,975 4,070 3,930 4,070 +95 +2.39% 110,500
Jan, 2026 3,955 4,040 3,870 3,975 +20 +0.51% 183,600
Dec, 2025 4,250 4,255 3,915 3,955 -290 -6.83% 289,900
Nov, 2025 3,895 4,270 3,855 4,245 +380 +9.83% 174,100
Oct, 2025 3,770 4,010 3,660 3,865 +115 +3.07% 237,200
Sep, 2025 3,470 3,750 3,470 3,750 +280 +8.07% 157,600
Aug, 2025 3,440 3,495 3,440 3,470 +30 +0.87% 121,900
Jul, 2025 3,355 3,505 3,325 3,440 +70 +2.08% 202,800
Jun, 2025 3,485 3,600 3,340 3,370 -95 -2.74% 529,900
May, 2025 3,235 3,485 3,210 3,465 +230 +7.11% 337,000
Apr, 2025 2,990 3,250 2,753 3,235 +252 +8.45% 342,400
Mar, 2025 2,865 2,995 2,850 2,983 +120 +4.19% 191,800
Feb, 2025 2,798 2,874 2,783 2,863 +66 +2.36% 150,500
Jan, 2025 2,787 2,827 2,731 2,797 +10 +0.36% 192,700
Dec, 2024 2,879 2,995 2,772 2,787 -86 -2.99% 492,000
Nov, 2024 2,830 2,911 2,800 2,873 +43 +1.52% 272,900
Oct, 2024 2,749 2,834 2,730 2,830 +84 +3.06% 216,200
Sep, 2024 2,692 2,749 2,613 2,746 +60 +2.23% 154,700
Aug, 2024 2,771 2,771 2,410 2,686 -66 -2.40% 227,700