HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Historical

52 Week High Nov 28, 2025

4,270 JPY

52 Week Low Apr 7, 2025

2,753 JPY

Yearly High Nov 28, 2025

4,270 JPY

Yearly Low Jan 17, 2025

2,731 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,000	4,000	3,885	3,920	-60	-1.51%	31,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,020	4,040	3,980	3,980	-30	-0.75%	32,400
Jan 16, 2026	3,940	4,010	3,915	4,010	+95	+2.43%	46,300
Jan 9, 2026	3,955	3,960	3,870	3,915	-40	-1.01%	75,000
Dec 30, 2025	3,935	3,990	3,915	3,955	-205	-4.93%	65,800
Dec 26, 2025	4,150	4,160	4,130	4,160	+15	+0.36%	74,100
Dec 19, 2025	4,175	4,175	4,140	4,145	-25	-0.60%	39,000
Dec 12, 2025	4,155	4,245	4,150	4,170	+30	+0.72%	52,900
Dec 5, 2025	4,250	4,255	4,120	4,140	-105	-2.47%	58,100
Nov 28, 2025	4,035	4,270	4,035	4,245	+210	+5.20%	47,900
Nov 21, 2025	4,040	4,045	3,970	4,035	0	0.00%	43,700
Nov 14, 2025	3,990	4,050	3,980	4,035	+65	+1.64%	38,100
Nov 7, 2025	3,895	3,975	3,855	3,970	+105	+2.72%	44,400
Oct 31, 2025	3,980	4,010	3,850	3,865	-100	-2.52%	55,700
Oct 24, 2025	3,880	3,995	3,840	3,965	+130	+3.39%	46,000
Oct 17, 2025	3,750	3,920	3,705	3,835	+60	+1.59%	63,300
Oct 10, 2025	3,725	3,800	3,705	3,775	+70	+1.89%	41,500
Oct 3, 2025	3,625	3,770	3,625	3,705	+70	+1.93%	61,100
Sep 26, 2025	3,560	3,640	3,555	3,635	+85	+2.39%	40,600
Sep 19, 2025	3,540	3,560	3,525	3,550	+10	+0.28%	26,800
Sep 12, 2025	3,500	3,540	3,490	3,540	+55	+1.58%	33,500