Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,930 | 2,930 | 2,890 | 2,890 | -30 | -1.03% | 37,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,970 | 2,995 | 2,911 | 2,920 | -41 | -1.38% | 103,200 |
Dec 13, 2024 | 2,891 | 2,970 | 2,877 | 2,961 | +70 | +2.42% | 82,000 |
Dec 6, 2024 | 2,879 | 2,897 | 2,875 | 2,891 | +18 | +0.63% | 53,400 |
Nov 29, 2024 | 2,841 | 2,875 | 2,841 | 2,873 | +39 | +1.38% | 55,500 |
Nov 22, 2024 | 2,832 | 2,854 | 2,810 | 2,834 | +4 | +0.14% | 37,900 |
Nov 15, 2024 | 2,874 | 2,911 | 2,800 | 2,830 | -30 | -1.05% | 116,900 |
Nov 8, 2024 | 2,839 | 2,862 | 2,815 | 2,860 | +45 | +1.60% | 52,300 |
Nov 1, 2024 | 2,753 | 2,840 | 2,746 | 2,815 | +70 | +2.55% | 51,200 |
Oct 25, 2024 | 2,802 | 2,803 | 2,732 | 2,745 | -52 | -1.86% | 50,900 |
Oct 18, 2024 | 2,816 | 2,821 | 2,786 | 2,797 | -6 | -0.21% | 42,700 |
Oct 11, 2024 | 2,797 | 2,815 | 2,780 | 2,803 | +30 | +1.08% | 45,800 |
Oct 4, 2024 | 2,730 | 2,780 | 2,723 | 2,773 | +25 | +0.91% | 42,600 |
Sep 27, 2024 | 2,709 | 2,749 | 2,690 | 2,748 | +49 | +1.82% | 33,800 |
Sep 20, 2024 | 2,687 | 2,730 | 2,668 | 2,699 | +33 | +1.24% | 31,800 |
Sep 13, 2024 | 2,613 | 2,695 | 2,613 | 2,666 | +29 | +1.10% | 24,600 |
Sep 6, 2024 | 2,692 | 2,706 | 2,629 | 2,637 | -49 | -1.82% | 57,800 |
Aug 30, 2024 | 2,701 | 2,707 | 2,682 | 2,686 | -14 | -0.52% | 20,400 |
Aug 23, 2024 | 2,679 | 2,700 | 2,659 | 2,700 | +22 | +0.82% | 19,600 |
Aug 16, 2024 | 2,618 | 2,684 | 2,600 | 2,678 | +79 | +3.04% | 24,300 |
Aug 9, 2024 | 2,559 | 2,650 | 2,410 | 2,599 | -10 | -0.38% | 113,000 |