Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,140 | 3,200 | 3,035 | 3,130 | -30 | -0.95% | 102,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,015 | 3,180 | 3,015 | 3,160 | +145 | +4.81% | 56,600 |
Apr 11, 2025 | 2,814 | 3,025 | 2,753 | 3,015 | +101 | +3.47% | 97,600 |
Apr 4, 2025 | 2,986 | 3,010 | 2,870 | 2,914 | -72 | -2.41% | 83,500 |
Mar 28, 2025 | 2,916 | 2,995 | 2,909 | 2,986 | +74 | +2.54% | 67,600 |
Mar 21, 2025 | 2,887 | 2,916 | 2,886 | 2,912 | +22 | +0.76% | 39,200 |
Mar 14, 2025 | 2,878 | 2,894 | 2,865 | 2,890 | +12 | +0.42% | 38,200 |
Mar 7, 2025 | 2,865 | 2,880 | 2,850 | 2,878 | +15 | +0.52% | 35,400 |
Feb 28, 2025 | 2,855 | 2,874 | 2,843 | 2,863 | +13 | +0.46% | 29,500 |
Feb 21, 2025 | 2,845 | 2,867 | 2,840 | 2,850 | +4 | +0.14% | 28,600 |
Feb 14, 2025 | 2,822 | 2,859 | 2,798 | 2,846 | -10 | -0.35% | 40,700 |
Feb 7, 2025 | 2,798 | 2,856 | 2,783 | 2,856 | +59 | +2.11% | 51,700 |
Jan 31, 2025 | 2,794 | 2,827 | 2,778 | 2,797 | +27 | +0.97% | 36,400 |
Jan 24, 2025 | 2,750 | 2,791 | 2,741 | 2,770 | +39 | +1.43% | 34,900 |
Jan 17, 2025 | 2,793 | 2,793 | 2,731 | 2,731 | -34 | -1.23% | 38,900 |
Jan 10, 2025 | 2,787 | 2,799 | 2,759 | 2,765 | -22 | -0.79% | 82,500 |
Dec 30, 2024 | 2,800 | 2,813 | 2,783 | 2,787 | -12 | -0.43% | 23,900 |
Dec 27, 2024 | 2,930 | 2,930 | 2,772 | 2,799 | -121 | -4.14% | 229,500 |
Dec 20, 2024 | 2,970 | 2,995 | 2,911 | 2,920 | -41 | -1.38% | 103,200 |
Dec 13, 2024 | 2,891 | 2,970 | 2,877 | 2,961 | +70 | +2.42% | 82,000 |
Dec 6, 2024 | 2,879 | 2,897 | 2,875 | 2,891 | +18 | +0.63% | 53,400 |