HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Historical

52 Week High Apr 9, 2026

4,425 JPY

52 Week Low May 2, 2025

3,210 JPY

Yearly High Apr 9, 2026

4,425 JPY

Yearly Low Jan 9, 2026

3,870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,200	4,255	4,180	4,250	+60	+1.43%	17,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,315	4,365	4,180	4,190	-110	-2.56%	31,600
Apr 17, 2026	4,360	4,360	4,300	4,300	-45	-1.04%	14,600
Apr 10, 2026	4,285	4,425	4,280	4,345	+75	+1.76%	47,300
Apr 3, 2026	4,115	4,315	4,080	4,270	+125	+3.02%	66,700
Mar 27, 2026	4,095	4,145	4,020	4,145	+50	+1.22%	43,300
Mar 19, 2026	4,070	4,120	4,040	4,095	+30	+0.74%	21,200
Mar 13, 2026	4,090	4,115	4,010	4,065	-30	-0.73%	28,000
Mar 6, 2026	4,070	4,110	3,965	4,095	+25	+0.61%	64,600
Feb 27, 2026	3,970	4,070	3,950	4,070	+100	+2.52%	33,600
Feb 20, 2026	4,000	4,030	3,965	3,970	-20	-0.50%	25,200
Feb 13, 2026	3,970	3,990	3,930	3,990	+25	+0.63%	30,600
Feb 6, 2026	3,975	3,995	3,950	3,965	-10	-0.25%	21,100
Jan 30, 2026	4,000	4,000	3,885	3,975	-5	-0.13%	29,900
Jan 23, 2026	4,020	4,040	3,980	3,980	-30	-0.75%	32,400
Jan 16, 2026	3,940	4,010	3,915	4,010	+95	+2.43%	46,300
Jan 9, 2026	3,955	3,960	3,870	3,915	-40	-1.01%	75,000
Dec 30, 2025	3,935	3,990	3,915	3,955	-205	-4.93%	65,800
Dec 26, 2025	4,150	4,160	4,130	4,160	+15	+0.36%	74,100
Dec 19, 2025	4,175	4,175	4,140	4,145	-25	-0.60%	39,000
Dec 12, 2025	4,155	4,245	4,150	4,170	+30	+0.72%	52,900