HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Historical

52 Week High Nov 28, 2025

4,270 JPY

52 Week Low Apr 7, 2025

2,753 JPY

Yearly High Nov 28, 2025

4,270 JPY

Yearly Low Jan 17, 2025

2,731 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,070	4,080	4,065	4,065	-30	-0.73%	3,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,090	4,115	4,010	4,065	-30	-0.73%	28,000
Mar 6, 2026	4,070	4,110	3,965	4,095	+25	+0.61%	64,600
Feb 27, 2026	3,970	4,070	3,950	4,070	+100	+2.52%	33,600
Feb 20, 2026	4,000	4,030	3,965	3,970	-20	-0.50%	25,200
Feb 13, 2026	3,970	3,990	3,930	3,990	+25	+0.63%	30,600
Feb 6, 2026	3,975	3,995	3,950	3,965	-10	-0.25%	21,100
Jan 30, 2026	4,000	4,000	3,885	3,975	-5	-0.13%	29,900
Jan 23, 2026	4,020	4,040	3,980	3,980	-30	-0.75%	32,400
Jan 16, 2026	3,940	4,010	3,915	4,010	+95	+2.43%	46,300
Jan 9, 2026	3,955	3,960	3,870	3,915	-40	-1.01%	75,000
Dec 30, 2025	3,935	3,990	3,915	3,955	-205	-4.93%	65,800
Dec 26, 2025	4,150	4,160	4,130	4,160	+15	+0.36%	74,100
Dec 19, 2025	4,175	4,175	4,140	4,145	-25	-0.60%	39,000
Dec 12, 2025	4,155	4,245	4,150	4,170	+30	+0.72%	52,900
Dec 5, 2025	4,250	4,255	4,120	4,140	-105	-2.47%	58,100
Nov 28, 2025	4,035	4,270	4,035	4,245	+210	+5.20%	47,900
Nov 21, 2025	4,040	4,045	3,970	4,035	0	0.00%	43,700
Nov 14, 2025	3,990	4,050	3,980	4,035	+65	+1.64%	38,100
Nov 7, 2025	3,895	3,975	3,855	3,970	+105	+2.72%	44,400
Oct 31, 2025	3,980	4,010	3,850	3,865	-100	-2.52%	55,700