HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Historical

52 Week High Nov 28, 2025

4,270 JPY

52 Week Low Jan 17, 2025

2,731 JPY

Yearly High Nov 28, 2025

4,270 JPY

Yearly Low Jan 17, 2025

2,731 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,250	4,255	4,120	4,140	-105	-2.47%	67,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,035	4,270	4,035	4,245	+210	+5.20%	47,900
Nov 21, 2025	4,040	4,045	3,970	4,035	0	0.00%	43,700
Nov 14, 2025	3,990	4,050	3,980	4,035	+65	+1.64%	38,100
Nov 7, 2025	3,895	3,975	3,855	3,970	+105	+2.72%	44,400
Oct 31, 2025	3,980	4,010	3,850	3,865	-100	-2.52%	55,700
Oct 24, 2025	3,880	3,995	3,840	3,965	+130	+3.39%	46,000
Oct 17, 2025	3,750	3,920	3,705	3,835	+60	+1.59%	63,300
Oct 10, 2025	3,725	3,800	3,705	3,775	+70	+1.89%	41,500
Oct 3, 2025	3,625	3,770	3,625	3,705	+70	+1.93%	61,100
Sep 26, 2025	3,560	3,640	3,555	3,635	+85	+2.39%	40,600
Sep 19, 2025	3,540	3,560	3,525	3,550	+10	+0.28%	26,800
Sep 12, 2025	3,500	3,540	3,490	3,540	+55	+1.58%	33,500
Sep 5, 2025	3,470	3,500	3,470	3,485	+15	+0.43%	26,300
Aug 29, 2025	3,485	3,490	3,460	3,470	-10	-0.29%	25,400
Aug 22, 2025	3,485	3,495	3,475	3,480	+5	+0.14%	20,800
Aug 15, 2025	3,475	3,480	3,455	3,475	0	0.00%	27,000
Aug 8, 2025	3,455	3,495	3,445	3,475	+10	+0.29%	43,100
Aug 1, 2025	3,495	3,495	3,395	3,465	-10	-0.29%	39,200
Jul 25, 2025	3,395	3,505	3,395	3,475	+75	+2.21%	51,800
Jul 18, 2025	3,385	3,415	3,385	3,400	+25	+0.74%	30,500