Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,862 | 2,960 | 2,862 | 2,945 | +144 | +5.14% | 17,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,814 | 2,864 | 2,753 | 2,801 | -113 | -3.88% | 37,700 |
Apr 4, 2025 | 2,934 | 2,990 | 2,870 | 2,914 | -68 | -2.28% | 23,100 |
Apr 3, 2025 | 2,942 | 3,010 | 2,930 | 2,982 | -1 | -0.03% | 20,900 |
Apr 2, 2025 | 2,999 | 3,005 | 2,980 | 2,983 | -15 | -0.50% | 14,000 |
Apr 1, 2025 | 2,990 | 3,000 | 2,970 | 2,998 | +15 | +0.50% | 14,100 |
Mar 31, 2025 | 2,986 | 2,987 | 2,958 | 2,983 | -3 | -0.10% | 11,400 |
Mar 28, 2025 | 2,979 | 2,995 | 2,951 | 2,986 | +5 | +0.17% | 13,400 |
Mar 27, 2025 | 2,941 | 2,990 | 2,937 | 2,981 | +42 | +1.43% | 27,400 |
Mar 26, 2025 | 2,926 | 2,939 | 2,926 | 2,939 | +5 | +0.17% | 7,200 |
Mar 25, 2025 | 2,918 | 2,935 | 2,918 | 2,934 | +18 | +0.62% | 12,200 |
Mar 24, 2025 | 2,916 | 2,916 | 2,909 | 2,916 | +4 | +0.14% | 7,400 |
Mar 21, 2025 | 2,915 | 2,916 | 2,906 | 2,912 | +3 | +0.10% | 7,100 |
Mar 19, 2025 | 2,909 | 2,913 | 2,902 | 2,909 | 0 | 0.00% | 6,800 |
Mar 18, 2025 | 2,899 | 2,910 | 2,897 | 2,909 | +13 | +0.45% | 15,000 |
Mar 17, 2025 | 2,887 | 2,897 | 2,886 | 2,896 | +6 | +0.21% | 10,300 |
Mar 14, 2025 | 2,889 | 2,891 | 2,882 | 2,890 | +8 | +0.28% | 5,600 |
Mar 13, 2025 | 2,894 | 2,894 | 2,880 | 2,882 | -10 | -0.35% | 5,200 |
Mar 12, 2025 | 2,878 | 2,893 | 2,870 | 2,892 | +24 | +0.84% | 13,700 |
Mar 11, 2025 | 2,879 | 2,879 | 2,865 | 2,868 | -12 | -0.42% | 8,900 |
Mar 10, 2025 | 2,878 | 2,880 | 2,867 | 2,880 | +2 | +0.07% | 4,800 |