Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,930 | 2,930 | 2,890 | 2,890 | -30 | -1.03% | 37,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,940 | 2,940 | 2,911 | 2,920 | -19 | -0.65% | 24,900 |
Dec 19, 2024 | 2,952 | 2,953 | 2,937 | 2,939 | -18 | -0.61% | 21,600 |
Dec 18, 2024 | 2,960 | 2,966 | 2,948 | 2,957 | +3 | +0.10% | 12,000 |
Dec 17, 2024 | 2,990 | 2,990 | 2,954 | 2,954 | -12 | -0.40% | 19,400 |
Dec 16, 2024 | 2,970 | 2,995 | 2,961 | 2,966 | +5 | +0.17% | 25,300 |
Dec 13, 2024 | 2,942 | 2,970 | 2,939 | 2,961 | +24 | +0.82% | 18,200 |
Dec 12, 2024 | 2,930 | 2,945 | 2,928 | 2,937 | +18 | +0.62% | 18,700 |
Dec 11, 2024 | 2,897 | 2,919 | 2,896 | 2,919 | +25 | +0.86% | 16,300 |
Dec 10, 2024 | 2,896 | 2,896 | 2,888 | 2,894 | +9 | +0.31% | 6,100 |
Dec 9, 2024 | 2,891 | 2,896 | 2,877 | 2,885 | -6 | -0.21% | 22,700 |
Dec 6, 2024 | 2,893 | 2,897 | 2,888 | 2,891 | +2 | +0.07% | 8,600 |
Dec 5, 2024 | 2,893 | 2,893 | 2,883 | 2,889 | +5 | +0.17% | 8,500 |
Dec 4, 2024 | 2,882 | 2,893 | 2,881 | 2,884 | +4 | +0.14% | 8,400 |
Dec 3, 2024 | 2,890 | 2,890 | 2,879 | 2,880 | -10 | -0.35% | 14,600 |
Dec 2, 2024 | 2,879 | 2,893 | 2,875 | 2,890 | +17 | +0.59% | 13,300 |
Nov 29, 2024 | 2,861 | 2,875 | 2,859 | 2,873 | +13 | +0.45% | 8,700 |
Nov 28, 2024 | 2,852 | 2,868 | 2,850 | 2,860 | +6 | +0.21% | 11,600 |
Nov 27, 2024 | 2,863 | 2,865 | 2,843 | 2,854 | -9 | -0.31% | 11,600 |
Nov 26, 2024 | 2,853 | 2,865 | 2,853 | 2,863 | +13 | +0.46% | 10,100 |
Nov 25, 2024 | 2,841 | 2,857 | 2,841 | 2,850 | +16 | +0.56% | 13,500 |