HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Historical

52 Week High Nov 28, 2025

4,270 JPY

52 Week Low Apr 7, 2025

2,753 JPY

Yearly High Nov 28, 2025

4,270 JPY

Yearly Low Jan 17, 2025

2,731 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,930	3,940	3,885	3,920	+15	+0.38%	6,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,970	3,970	3,905	3,905	-50	-1.26%	9,100
Jan 27, 2026	3,975	3,975	3,955	3,955	-20	-0.50%	5,200
Jan 26, 2026	4,000	4,000	3,970	3,975	-5	-0.13%	5,100
Jan 23, 2026	3,995	4,005	3,980	3,980	-15	-0.38%	6,800
Jan 22, 2026	4,000	4,020	3,995	3,995	-5	-0.12%	4,800
Jan 21, 2026	4,030	4,030	3,995	4,000	-35	-0.87%	7,200
Jan 20, 2026	4,030	4,040	4,010	4,035	+5	+0.12%	6,200
Jan 19, 2026	4,020	4,030	4,005	4,030	+20	+0.50%	7,400
Jan 16, 2026	3,970	4,010	3,970	4,010	+40	+1.01%	13,100
Jan 15, 2026	3,950	3,970	3,940	3,970	+20	+0.51%	8,800
Jan 14, 2026	3,935	3,960	3,920	3,950	+15	+0.38%	12,900
Jan 13, 2026	3,940	3,940	3,915	3,935	+20	+0.51%	11,500
Jan 9, 2026	3,875	3,915	3,870	3,915	+35	+0.90%	13,900
Jan 8, 2026	3,930	3,930	3,880	3,880	-50	-1.27%	25,300
Jan 7, 2026	3,940	3,945	3,930	3,930	-10	-0.25%	10,900
Jan 6, 2026	3,945	3,945	3,935	3,940	0	0.00%	9,500
Jan 5, 2026	3,955	3,960	3,940	3,940	-15	-0.38%	15,400
Dec 30, 2025	3,960	3,970	3,940	3,955	-10	-0.25%	14,400
Dec 29, 2025	3,935	3,990	3,915	3,965	-195	-4.69%	51,400
Dec 26, 2025	4,150	4,160	4,140	4,160	+15	+0.36%	26,800