kabutan

HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Historical

2573
TSE Standard
HOKKAIDO COCA-COLA BOTTLING CO.,LTD.
4,065
JPY
-30
(-0.73%)
Mar 13, 3:30 pm JST
25.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,270 JPY
52 Week Low Apr 7, 2025
2,753 JPY
Yearly High Nov 28, 2025
4,270 JPY
Yearly Low Jan 17, 2025
2,731 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,070 4,080 4,065 4,065 -30 -0.73% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,095 4,105 4,085 4,095 -15 -0.36% 1,700
Mar 11, 2026 4,080 4,115 4,080 4,110 +25 +0.61% 4,700
Mar 10, 2026 4,115 4,115 4,080 4,085 -15 -0.37% 6,900
Mar 9, 2026 4,090 4,100 4,010 4,100 +5 +0.12% 11,100
Mar 6, 2026 4,080 4,110 4,040 4,095 +10 +0.24% 8,800
Mar 5, 2026 4,035 4,090 4,035 4,085 +105 +2.64% 11,300
Mar 4, 2026 4,010 4,015 3,965 3,980 -75 -1.85% 16,100
Mar 3, 2026 4,100 4,100 4,055 4,055 -35 -0.86% 9,800
Mar 2, 2026 4,070 4,105 4,040 4,090 +20 +0.49% 18,600
Feb 27, 2026 4,010 4,070 4,000 4,070 +60 +1.50% 10,800
Feb 26, 2026 3,990 4,020 3,990 4,010 +25 +0.63% 7,800
Feb 25, 2026 3,995 4,000 3,985 3,985 -5 -0.13% 5,300
Feb 24, 2026 3,970 4,000 3,950 3,990 +20 +0.50% 9,700
Feb 20, 2026 3,995 3,995 3,965 3,970 -10 -0.25% 4,100
Feb 19, 2026 3,995 3,995 3,980 3,980 -15 -0.38% 4,200
Feb 18, 2026 4,020 4,020 3,995 3,995 -5 -0.12% 4,200
Feb 17, 2026 4,030 4,030 4,000 4,000 0 0.00% 3,600
Feb 16, 2026 4,000 4,030 4,000 4,000 +10 +0.25% 9,100
Feb 13, 2026 3,950 3,990 3,950 3,990 +45 +1.14% 7,300
Feb 12, 2026 3,945 3,960 3,940 3,945 0 0.00% 3,700