HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Historical

52 Week High Apr 9, 2026

4,425 JPY

52 Week Low May 2, 2025

3,210 JPY

Yearly High Apr 9, 2026

4,425 JPY

Yearly Low Jan 9, 2026

3,870 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,230	4,255	4,180	4,240	+40	+0.95%	6,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,200	4,220	4,190	4,200	+10	+0.24%	8,100
Apr 24, 2026	4,215	4,230	4,180	4,190	-25	-0.59%	6,800
Apr 23, 2026	4,295	4,295	4,210	4,215	-85	-1.98%	11,900
Apr 22, 2026	4,340	4,340	4,300	4,300	-40	-0.92%	5,100
Apr 21, 2026	4,325	4,365	4,320	4,340	+10	+0.23%	4,400
Apr 20, 2026	4,315	4,330	4,315	4,330	+30	+0.70%	3,400
Apr 17, 2026	4,305	4,310	4,300	4,300	-15	-0.35%	3,300
Apr 16, 2026	4,315	4,315	4,300	4,315	0	0.00%	3,000
Apr 15, 2026	4,305	4,335	4,305	4,315	+15	+0.35%	1,900
Apr 14, 2026	4,335	4,340	4,300	4,300	-25	-0.58%	4,100
Apr 13, 2026	4,360	4,360	4,325	4,325	-20	-0.46%	2,300
Apr 10, 2026	4,385	4,385	4,315	4,345	-40	-0.91%	4,600
Apr 9, 2026	4,380	4,425	4,315	4,385	+35	+0.80%	10,600
Apr 8, 2026	4,340	4,400	4,330	4,350	+35	+0.81%	12,800
Apr 7, 2026	4,300	4,355	4,295	4,315	+15	+0.35%	11,000
Apr 6, 2026	4,285	4,300	4,280	4,300	+30	+0.70%	8,300
Apr 3, 2026	4,260	4,300	4,260	4,270	-20	-0.47%	7,700
Apr 2, 2026	4,250	4,315	4,250	4,290	+70	+1.66%	16,300
Apr 1, 2026	4,160	4,230	4,150	4,220	+85	+2.06%	17,100
Mar 31, 2026	4,165	4,165	4,135	4,135	-25	-0.60%	8,500