kabutan

HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Historical

2573
TSE Standard
HOKKAIDO COCA-COLA BOTTLING CO.,LTD.
4,150
JPY
-5
(-0.12%)
Dec 5, 2:23 pm JST
26.80
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
4,140.5
Dec 5, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
4,270 JPY
52 Week Low Jan 17, 2025
2,731 JPY
Yearly High Nov 28, 2025
4,270 JPY
Yearly Low Jan 17, 2025
2,731 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,165 4,165 4,120 4,150 -5 -0.12% 8,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,165 4,175 4,155 4,155 -10 -0.24% 8,000
Dec 3, 2025 4,195 4,195 4,160 4,165 -15 -0.36% 10,600
Dec 2, 2025 4,225 4,235 4,180 4,180 -45 -1.07% 18,400
Dec 1, 2025 4,250 4,255 4,220 4,225 -20 -0.47% 11,300
Nov 28, 2025 4,200 4,270 4,200 4,245 +50 +1.19% 15,300
Nov 27, 2025 4,155 4,195 4,155 4,195 +60 +1.45% 9,900
Nov 26, 2025 4,105 4,175 4,105 4,135 +50 +1.22% 13,000
Nov 25, 2025 4,035 4,085 4,035 4,085 +50 +1.24% 9,700
Nov 21, 2025 4,010 4,045 4,010 4,035 +10 +0.25% 8,800
Nov 20, 2025 3,990 4,035 3,990 4,025 +35 +0.88% 7,700
Nov 19, 2025 3,985 4,005 3,970 3,990 +10 +0.25% 6,800
Nov 18, 2025 4,030 4,030 3,975 3,980 -50 -1.24% 14,100
Nov 17, 2025 4,040 4,045 4,015 4,030 -5 -0.12% 6,300
Nov 14, 2025 4,030 4,045 4,020 4,035 +5 +0.12% 6,000
Nov 13, 2025 4,035 4,050 4,025 4,030 +10 +0.25% 6,900
Nov 12, 2025 4,005 4,040 4,005 4,020 +30 +0.75% 9,000
Nov 11, 2025 4,015 4,015 3,980 3,990 +5 +0.13% 7,400
Nov 10, 2025 3,990 4,010 3,980 3,985 +15 +0.38% 8,800
Nov 7, 2025 3,935 3,975 3,910 3,970 +35 +0.89% 9,800
Nov 6, 2025 3,915 3,935 3,870 3,935 +45 +1.16% 6,800