HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Historical

52 Week High Nov 28, 2025

4,270 JPY

52 Week Low Apr 7, 2025

2,753 JPY

Yearly High Nov 28, 2025

4,270 JPY

Yearly Low Jan 17, 2025

2,731 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,000	4,000	3,885	3,920	-60	-1.51%	31,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,980	-0.75%	4,008	32,400	0	24,500	ー
Jan 16, 2026	4,010	+2.43%	3,957	46,300	0	23,100	ー
Jan 9, 2026	3,915	-1.01%	3,918	75,000	0	23,900	ー
Dec 30, 2025	3,955	-4.93%	3,950	65,800	ー	ー	ー
Dec 26, 2025	4,160	+0.36%	4,146	74,100	0	4,000	ー
Dec 19, 2025	4,145	-0.60%	4,155	39,000	0	18,200	ー
Dec 12, 2025	4,170	+0.72%	4,186	52,900	0	20,000	ー
Dec 5, 2025	4,140	-2.47%	4,188	58,100	0	26,900	ー
Nov 28, 2025	4,245	+5.20%	4,165	47,900	0	20,300	ー
Nov 21, 2025	4,035	0.00%	4,009	43,700	0	24,100	ー
Nov 14, 2025	4,035	+1.64%	4,013	38,100	0	25,500	ー
Nov 7, 2025	3,970	+2.72%	3,904	44,400	0	28,200	ー
Oct 31, 2025	3,865	-2.52%	3,924	55,700	0	27,700	ー
Oct 24, 2025	3,965	+3.39%	3,923	46,000	0	23,600	ー
Oct 17, 2025	3,835	+1.59%	3,810	63,300	0	23,100	ー
Oct 10, 2025	3,775	+1.89%	3,747	41,500	0	23,900	ー
Oct 3, 2025	3,705	+1.93%	3,703	61,100	0	24,800	ー
Sep 26, 2025	3,635	+2.39%	3,595	40,600	0	26,600	ー
Sep 19, 2025	3,550	+0.28%	3,547	26,800	0	25,000	ー
Sep 12, 2025	3,540	+1.58%	3,521	33,500	0	23,800	ー