About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Historical

2573
TSE Standard
HOKKAIDO COCA-COLA BOTTLING CO.,LTD.
2,898
JPY
-22
(-0.75%)
Dec 23, 3:21 pm JST
18.51
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
2,899.9
Dec 23, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
2,995 JPY
52 Week Low Mar 12, 2024
2,380 JPY
Yearly High Dec 16, 2024
2,995 JPY
Yearly Low Mar 12, 2024
2,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,930 2,930 2,891 2,898 -22 -0.75% 35,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,920 -1.38% 2,954 103,200
Dec 13, 2024 2,961 +2.42% 2,916 82,000 0 22,800
Dec 6, 2024 2,891 +0.63% 2,886 53,400 0 25,100
Nov 29, 2024 2,873 +1.38% 2,857 55,500 0 27,200
Nov 22, 2024 2,834 +0.14% 2,830 37,900 0 32,000
Nov 15, 2024 2,830 -1.05% 2,861 116,900 0 37,600
Nov 8, 2024 2,860 +1.60% 2,841 52,300 0 31,800
Nov 1, 2024 2,815 +2.55% 2,811 51,200 0 26,200
Oct 25, 2024 2,745 -1.86% 2,765 50,900 0 28,900
Oct 18, 2024 2,797 -0.21% 2,811 42,700 0 26,500
Oct 11, 2024 2,803 +1.08% 2,800 45,800 0 22,200
Oct 4, 2024 2,773 +0.91% 2,751 42,600 0 19,000
Sep 27, 2024 2,748 +1.82% 2,719 33,800 0 23,700
Sep 20, 2024 2,699 +1.24% 2,700 31,800 100 24,300 243.00
Sep 13, 2024 2,666 +1.10% 2,665 24,600 100 20,600 206.00
Sep 6, 2024 2,637 -1.82% 2,669 57,800 100 21,100 211.00
Aug 30, 2024 2,686 -0.52% 2,693 20,400 100 19,200 192.00
Aug 23, 2024 2,700 +0.82% 2,681 19,600 0 22,700
Aug 16, 2024 2,678 +3.04% 2,653 24,300 0 21,400
Aug 9, 2024 2,599 -0.38% 2,550 113,000 0 22,600