Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 2,814 | 2,960 | 2,753 | 2,911 | -3 | -0.10% | 57,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,914 | -2.41% | 2,963 | 83,500 | 0 | 35,000 | ー |
Mar 28, 2025 | 2,986 | +2.54% | 2,951 | 67,600 | 0 | 39,900 | ー |
Mar 21, 2025 | 2,912 | +0.76% | 2,902 | 39,200 | 0 | 36,600 | ー |
Mar 14, 2025 | 2,890 | +0.42% | 2,880 | 38,200 | 0 | 31,300 | ー |
Mar 7, 2025 | 2,878 | +0.52% | 2,866 | 35,400 | 0 | 28,400 | ー |
Feb 28, 2025 | 2,863 | +0.46% | 2,858 | 29,500 | 0 | 26,700 | ー |
Feb 21, 2025 | 2,850 | +0.14% | 2,853 | 28,600 | 0 | 24,200 | ー |
Feb 14, 2025 | 2,846 | -0.35% | 2,828 | 40,700 | 0 | 24,400 | ー |
Feb 7, 2025 | 2,856 | +2.11% | 2,817 | 51,700 | 0 | 26,600 | ー |
Jan 31, 2025 | 2,797 | +0.97% | 2,803 | 36,400 | 0 | 22,700 | ー |
Jan 24, 2025 | 2,770 | +1.43% | 2,768 | 34,900 | 0 | 23,300 | ー |
Jan 17, 2025 | 2,731 | -1.23% | 2,754 | 38,900 | 0 | 20,900 | ー |
Jan 10, 2025 | 2,765 | -0.79% | 2,777 | 82,500 | 0 | 21,600 | ー |
Dec 30, 2024 | 2,787 | -0.43% | 2,795 | 23,900 | ー | ー | ー |
Dec 27, 2024 | 2,799 | -4.14% | 2,856 | 229,500 | 0 | 20,100 | ー |
Dec 20, 2024 | 2,920 | -1.38% | 2,954 | 103,200 | 100 | 21,200 | 212.00 |
Dec 13, 2024 | 2,961 | +2.42% | 2,916 | 82,000 | 0 | 22,800 | ー |
Dec 6, 2024 | 2,891 | +0.63% | 2,886 | 53,400 | 0 | 25,100 | ー |
Nov 29, 2024 | 2,873 | +1.38% | 2,857 | 55,500 | 0 | 27,200 | ー |
Nov 22, 2024 | 2,834 | +0.14% | 2,830 | 37,900 | 0 | 32,000 | ー |