HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Historical

52 Week High Apr 9, 2026

4,425 JPY

52 Week Low May 2, 2025

3,210 JPY

Yearly High Apr 9, 2026

4,425 JPY

Yearly Low Jan 9, 2026

3,870 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,200	4,255	4,180	4,240	+50	+1.19%	21,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,190	-2.56%	4,265	31,600	0	34,200	ー
Apr 17, 2026	4,300	-1.04%	4,314	14,600	0	34,000	ー
Apr 10, 2026	4,345	+1.76%	4,343	47,300	0	33,400	ー
Apr 3, 2026	4,270	+3.02%	4,204	66,700	0	32,800	ー
Mar 27, 2026	4,145	+1.22%	4,087	43,300	0	37,800	ー
Mar 19, 2026	4,095	+0.74%	4,079	21,200	0	37,400	ー
Mar 13, 2026	4,065	-0.73%	4,078	28,000	0	36,600	ー
Mar 6, 2026	4,095	+0.61%	4,059	64,600	0	35,500	ー
Feb 27, 2026	4,070	+2.52%	4,004	33,600	0	36,100	ー
Feb 20, 2026	3,970	-0.50%	3,999	25,200	0	33,800	ー
Feb 13, 2026	3,990	+0.63%	3,952	30,600	0	32,400	ー
Feb 6, 2026	3,965	-0.25%	3,968	21,100	0	28,700	ー
Jan 30, 2026	3,975	-0.13%	3,940	29,900	0	27,700	ー
Jan 23, 2026	3,980	-0.75%	4,008	32,400	0	24,500	ー
Jan 16, 2026	4,010	+2.43%	3,957	46,300	0	23,100	ー
Jan 9, 2026	3,915	-1.01%	3,918	75,000	0	23,900	ー
Dec 30, 2025	3,955	-4.93%	3,950	65,800	ー	ー	ー
Dec 26, 2025	4,160	+0.36%	4,146	74,100	0	4,000	ー
Dec 19, 2025	4,145	-0.60%	4,155	39,000	0	18,200	ー
Dec 12, 2025	4,170	+0.72%	4,186	52,900	0	20,000	ー