HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Historical

52 Week High Nov 28, 2025

4,270 JPY

52 Week Low Jan 17, 2025

2,731 JPY

Yearly High Nov 28, 2025

4,270 JPY

Yearly Low Jan 17, 2025

2,731 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,250	4,255	4,120	4,150	-95	-2.24%	57,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,245	+5.20%	4,165	47,900	0	20,300	ー
Nov 21, 2025	4,035	0.00%	4,009	43,700	0	24,100	ー
Nov 14, 2025	4,035	+1.64%	4,013	38,100	0	25,500	ー
Nov 7, 2025	3,970	+2.72%	3,904	44,400	0	28,200	ー
Oct 31, 2025	3,865	-2.52%	3,924	55,700	0	27,700	ー
Oct 24, 2025	3,965	+3.39%	3,923	46,000	0	23,600	ー
Oct 17, 2025	3,835	+1.59%	3,810	63,300	0	23,100	ー
Oct 10, 2025	3,775	+1.89%	3,747	41,500	0	23,900	ー
Oct 3, 2025	3,705	+1.93%	3,703	61,100	0	24,800	ー
Sep 26, 2025	3,635	+2.39%	3,595	40,600	0	26,600	ー
Sep 19, 2025	3,550	+0.28%	3,547	26,800	0	25,000	ー
Sep 12, 2025	3,540	+1.58%	3,521	33,500	0	23,800	ー
Sep 5, 2025	3,485	+0.43%	3,485	26,300	0	21,100	ー
Aug 29, 2025	3,470	-0.29%	3,471	25,400	0	20,900	ー
Aug 22, 2025	3,480	+0.14%	3,485	20,800	0	21,700	ー
Aug 15, 2025	3,475	0.00%	3,467	27,000	0	20,200	ー
Aug 8, 2025	3,475	+0.29%	3,476	43,100	0	20,400	ー
Aug 1, 2025	3,465	-0.29%	3,433	39,200	0	20,700	ー
Jul 25, 2025	3,475	+2.21%	3,460	51,800	0	20,900	ー
Jul 18, 2025	3,400	+0.74%	3,399	30,500	0	18,500	ー