About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HOKKAIDO COCA-COLA BOTTLING CO.,LTD.(2573) Historical

2573
TSE Standard
HOKKAIDO COCA-COLA BOTTLING CO.,LTD.
2,911
JPY
-34
(-1.15%)
Apr 9, 9:47 am JST
20.05
USD
Apr 8, 8:47 pm EDT
Result
PTS
outside of trading hours
2,916.1
Apr 9, 9:26 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2025
3,010 JPY
52 Week Low Aug 5, 2024
2,410 JPY
Yearly High Apr 3, 2025
3,010 JPY
Yearly Low Jan 17, 2025
2,731 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 2,814 2,960 2,753 2,911 -3 -0.10% 57,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,914 -2.41% 2,963 83,500 0 35,000
Mar 28, 2025 2,986 +2.54% 2,951 67,600 0 39,900
Mar 21, 2025 2,912 +0.76% 2,902 39,200 0 36,600
Mar 14, 2025 2,890 +0.42% 2,880 38,200 0 31,300
Mar 7, 2025 2,878 +0.52% 2,866 35,400 0 28,400
Feb 28, 2025 2,863 +0.46% 2,858 29,500 0 26,700
Feb 21, 2025 2,850 +0.14% 2,853 28,600 0 24,200
Feb 14, 2025 2,846 -0.35% 2,828 40,700 0 24,400
Feb 7, 2025 2,856 +2.11% 2,817 51,700 0 26,600
Jan 31, 2025 2,797 +0.97% 2,803 36,400 0 22,700
Jan 24, 2025 2,770 +1.43% 2,768 34,900 0 23,300
Jan 17, 2025 2,731 -1.23% 2,754 38,900 0 20,900
Jan 10, 2025 2,765 -0.79% 2,777 82,500 0 21,600
Dec 30, 2024 2,787 -0.43% 2,795 23,900
Dec 27, 2024 2,799 -4.14% 2,856 229,500 0 20,100
Dec 20, 2024 2,920 -1.38% 2,954 103,200 100 21,200 212.00
Dec 13, 2024 2,961 +2.42% 2,916 82,000 0 22,800
Dec 6, 2024 2,891 +0.63% 2,886 53,400 0 25,100
Nov 29, 2024 2,873 +1.38% 2,857 55,500 0 27,200
Nov 22, 2024 2,834 +0.14% 2,830 37,900 0 32,000