Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,930 | 2,930 | 2,891 | 2,898 | -22 | -0.75% | 35,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,920 | -1.38% | 2,954 | 103,200 | ー | ー | ー |
Dec 13, 2024 | 2,961 | +2.42% | 2,916 | 82,000 | 0 | 22,800 | ー |
Dec 6, 2024 | 2,891 | +0.63% | 2,886 | 53,400 | 0 | 25,100 | ー |
Nov 29, 2024 | 2,873 | +1.38% | 2,857 | 55,500 | 0 | 27,200 | ー |
Nov 22, 2024 | 2,834 | +0.14% | 2,830 | 37,900 | 0 | 32,000 | ー |
Nov 15, 2024 | 2,830 | -1.05% | 2,861 | 116,900 | 0 | 37,600 | ー |
Nov 8, 2024 | 2,860 | +1.60% | 2,841 | 52,300 | 0 | 31,800 | ー |
Nov 1, 2024 | 2,815 | +2.55% | 2,811 | 51,200 | 0 | 26,200 | ー |
Oct 25, 2024 | 2,745 | -1.86% | 2,765 | 50,900 | 0 | 28,900 | ー |
Oct 18, 2024 | 2,797 | -0.21% | 2,811 | 42,700 | 0 | 26,500 | ー |
Oct 11, 2024 | 2,803 | +1.08% | 2,800 | 45,800 | 0 | 22,200 | ー |
Oct 4, 2024 | 2,773 | +0.91% | 2,751 | 42,600 | 0 | 19,000 | ー |
Sep 27, 2024 | 2,748 | +1.82% | 2,719 | 33,800 | 0 | 23,700 | ー |
Sep 20, 2024 | 2,699 | +1.24% | 2,700 | 31,800 | 100 | 24,300 | 243.00 |
Sep 13, 2024 | 2,666 | +1.10% | 2,665 | 24,600 | 100 | 20,600 | 206.00 |
Sep 6, 2024 | 2,637 | -1.82% | 2,669 | 57,800 | 100 | 21,100 | 211.00 |
Aug 30, 2024 | 2,686 | -0.52% | 2,693 | 20,400 | 100 | 19,200 | 192.00 |
Aug 23, 2024 | 2,700 | +0.82% | 2,681 | 19,600 | 0 | 22,700 | ー |
Aug 16, 2024 | 2,678 | +3.04% | 2,653 | 24,300 | 0 | 21,400 | ー |
Aug 9, 2024 | 2,599 | -0.38% | 2,550 | 113,000 | 0 | 22,600 | ー |