kabutan

TOBISHIMA HOLDINGS Inc.(256A) Historical

256A
TSE Prime
TOBISHIMA HOLDINGS Inc.
2,246
JPY
-28
(-1.23%)
Dec 5, 3:30 pm JST
14.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,362 JPY
52 Week Low Apr 7, 2025
1,453 JPY
Yearly High Nov 28, 2025
2,362 JPY
Yearly Low Apr 7, 2025
1,453 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,665 2,362 1,453 2,246 +608 +37.12% 31,647,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,400 1,670 1,165 1,638 +328 +25.04% 25,774,500
2023 1,008 1,446 997 1,310 +302 +29.96% 19,195,100
2022 1,026 1,158 992 1,008 -11 -1.08% 13,466,300
2021 1,083 1,325 976 1,019 -61 -5.65% 18,067,400
2020 1,474 1,504 898 1,080 -420 -28.00% 19,267,800
2019 1,380 1,600 1,055 1,500 +106 +7.60% 19,826,600
2018 1,930 2,180 1,222 1,394 -506 -26.63% 40,528,170
2017 1,860 1,990 1,520 1,900 +60 +3.26% 36,768,840
2016 1,930 2,030 1,350 1,840 -100 -5.15% 63,752,760
2015 2,810 2,900 1,800 1,940 -890 -31.45% 75,470,680
2014 1,790 3,170 1,380 2,830 +1,000 +54.64% 144,803,200
2013 1,200 2,040 940 1,830 +650 +55.08% 113,143,200
2012 720 1,490 680 1,180 +470 +66.20% 63,006,650
2011 1,250 2,450 690 710 -490 -40.83% 31,879,760
2010 950 1,950 900 1,200 +300 +33.33% 21,374,280
2009 750 3,100 500 900 +100 +12.50% 32,685,960
2008 2,050 2,100 500 800 -1,250 -60.98% 14,017,240
2007 3,550 4,750 1,950 2,050 -1,450 -41.43% 21,161,460
2006 9,650 10,250 3,350 3,500 -6,000 -63.16% 28,000,120
2005 7,900 12,200 5,200 9,500 +1,650 +21.02% 18,495,420