256A TOBISHIMA HOLDINGS Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,400	1,670	1,165	1,582	+272	+20.76%	25,305,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,008	1,446	997	1,310	+302	+29.96%	19,195,100
2022	1,026	1,158	992	1,008	-11	-1.08%	13,466,300
2021	1,083	1,325	976	1,019	-61	-5.65%	18,067,400
2020	1,474	1,504	898	1,080	-420	-28.00%	19,267,800
2019	1,380	1,600	1,055	1,500	+106	+7.60%	19,826,600
2018	1,930	2,180	1,222	1,394	-506	-26.63%	40,528,170
2017	1,860	1,990	1,520	1,900	+60	+3.26%	36,768,840
2016	1,930	2,030	1,350	1,840	-100	-5.15%	63,752,760
2015	2,810	2,900	1,800	1,940	-890	-31.45%	75,470,680
2014	1,790	3,170	1,380	2,830	+1,000	+54.64%	144,803,200
2013	1,200	2,040	940	1,830	+650	+55.08%	113,143,200
2012	720	1,490	680	1,180	+470	+66.20%	63,006,650
2011	1,250	2,450	690	710	-490	-40.83%	31,879,760
2010	950	1,950	900	1,200	+300	+33.33%	21,374,280
2009	750	3,100	500	900	+100	+12.50%	32,685,960
2008	2,050	2,100	500	800	-1,250	-60.98%	14,017,240
2007	3,550	4,750	1,950	2,050	-1,450	-41.43%	21,161,460
2006	9,650	10,250	3,350	3,500	-6,000	-63.16%	28,000,120
2005	7,900	12,200	5,200	9,500	+1,650	+21.02%	18,495,420
2004	5,300	13,500	4,750	7,850	+3,050	+63.54%	4,823,640

TOBISHIMA HOLDINGS Inc.(256A) Historical

Latest Yearly Price

Yearly Price