TOBISHIMA HOLDINGS Inc.(256A) Historical

52 Week High Jan 23, 2026

2,606 JPY

52 Week Low Apr 7, 2025

1,453 JPY

Yearly High Jan 23, 2026

2,606 JPY

Yearly Low Apr 7, 2025

1,453 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,371	2,606	2,351	2,426	+70	+2.97%	3,690,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,665	2,409	1,453	2,356	+718	+43.83%	34,257,600
2024	1,400	1,670	1,165	1,638	+328	+25.04%	25,774,500
2023	1,008	1,446	997	1,310	+302	+29.96%	19,195,100
2022	1,026	1,158	992	1,008	-11	-1.08%	13,466,300
2021	1,083	1,325	976	1,019	-61	-5.65%	18,067,400
2020	1,474	1,504	898	1,080	-420	-28.00%	19,267,800
2019	1,380	1,600	1,055	1,500	+106	+7.60%	19,826,600
2018	1,930	2,180	1,222	1,394	-506	-26.63%	40,528,170
2017	1,860	1,990	1,520	1,900	+60	+3.26%	36,768,840
2016	1,930	2,030	1,350	1,840	-100	-5.15%	63,752,760
2015	2,810	2,900	1,800	1,940	-890	-31.45%	75,470,680
2014	1,790	3,170	1,380	2,830	+1,000	+54.64%	144,803,200
2013	1,200	2,040	940	1,830	+650	+55.08%	113,143,200
2012	720	1,490	680	1,180	+470	+66.20%	63,006,650
2011	1,250	2,450	690	710	-490	-40.83%	31,879,760
2010	950	1,950	900	1,200	+300	+33.33%	21,374,280
2009	750	3,100	500	900	+100	+12.50%	32,685,960
2008	2,050	2,100	500	800	-1,250	-60.98%	14,017,240
2007	3,550	4,750	1,950	2,050	-1,450	-41.43%	21,161,460
2006	9,650	10,250	3,350	3,500	-6,000	-63.16%	28,000,120