Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,579 | 1,582 | 1,574 | 1,582 | +9 | +0.57% | 104,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,551 | 1,597 | 1,551 | 1,573 | +36 | +2.34% | 502,900 |
Dec 13, 2024 | 1,556 | 1,573 | 1,530 | 1,537 | -9 | -0.58% | 542,100 |
Dec 6, 2024 | 1,565 | 1,579 | 1,546 | 1,546 | -16 | -1.02% | 354,700 |
Nov 29, 2024 | 1,617 | 1,621 | 1,562 | 1,562 | -41 | -2.56% | 392,100 |
Nov 22, 2024 | 1,551 | 1,603 | 1,544 | 1,603 | +49 | +3.15% | 488,000 |
Nov 15, 2024 | 1,552 | 1,602 | 1,533 | 1,554 | -12 | -0.77% | 530,800 |
Nov 8, 2024 | 1,523 | 1,572 | 1,507 | 1,566 | +51 | +3.37% | 448,500 |
Nov 1, 2024 | 1,514 | 1,547 | 1,514 | 1,515 | +1 | +0.07% | 512,300 |
Oct 25, 2024 | 1,565 | 1,565 | 1,503 | 1,514 | -51 | -3.26% | 375,300 |
Oct 18, 2024 | 1,519 | 1,592 | 1,517 | 1,565 | +52 | +3.44% | 508,100 |
Oct 11, 2024 | 1,540 | 1,556 | 1,507 | 1,513 | -15 | -0.98% | 681,500 |
Oct 4, 2024 | 1,391 | 1,670 | 1,391 | 1,528 | +89 | +6.18% | 977,300 |
Sep 27, 2024 | 1,465 | 1,468 | 1,407 | 1,439 | -2 | -0.14% | 372,500 |
Sep 20, 2024 | 1,424 | 1,464 | 1,395 | 1,441 | +16 | +1.12% | 335,500 |
Sep 13, 2024 | 1,407 | 1,450 | 1,392 | 1,425 | -6 | -0.42% | 452,700 |
Sep 6, 2024 | 1,450 | 1,507 | 1,413 | 1,431 | +1 | +0.07% | 624,100 |
Aug 30, 2024 | 1,350 | 1,439 | 1,343 | 1,430 | +80 | +5.93% | 369,900 |
Aug 23, 2024 | 1,337 | 1,366 | 1,315 | 1,350 | +9 | +0.67% | 329,600 |
Aug 16, 2024 | 1,311 | 1,354 | 1,297 | 1,341 | +16 | +1.21% | 409,800 |
Aug 9, 2024 | 1,269 | 1,365 | 1,165 | 1,325 | -44 | -3.21% | 930,500 |