kabutan

TOBISHIMA HOLDINGS Inc.(256A) Historical

256A
TSE Prime
TOBISHIMA HOLDINGS Inc.
2,002
JPY
-49
(-2.39%)
Apr 30, 1:47 pm JST
12.47
USD
Apr 30, 12:47 am EDT
Result
PTS
outside of trading hours
2,002.4
Apr 30, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
2,684 JPY
52 Week Low May 14, 2025
1,727 JPY
Yearly High Feb 10, 2026
2,684 JPY
Yearly Low Apr 27, 2026
1,960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,987 2,051 1,960 2,002 +16 +0.81% 516,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,045 2,063 1,975 1,986 -45 -2.22% 936,800
Apr 17, 2026 2,071 2,092 2,017 2,031 -55 -2.64% 875,200
Apr 10, 2026 2,127 2,180 2,078 2,086 -42 -1.97% 706,400
Apr 3, 2026 2,050 2,221 2,027 2,128 -104 -4.66% 1,213,100
Mar 27, 2026 2,175 2,271 2,105 2,232 +22 +1.00% 1,497,200
Mar 19, 2026 2,205 2,280 2,188 2,210 -15 -0.67% 806,000
Mar 13, 2026 2,250 2,359 2,120 2,225 -145 -6.12% 1,248,700
Mar 6, 2026 2,539 2,540 2,285 2,370 -215 -8.32% 1,342,500
Feb 27, 2026 2,526 2,592 2,466 2,585 +74 +2.95% 764,000
Feb 20, 2026 2,567 2,567 2,496 2,511 -56 -2.18% 713,400
Feb 13, 2026 2,650 2,684 2,532 2,567 +10 +0.39% 1,505,500
Feb 6, 2026 2,447 2,568 2,393 2,557 +130 +5.36% 845,000
Jan 30, 2026 2,553 2,560 2,377 2,427 -160 -6.18% 868,100
Jan 23, 2026 2,556 2,606 2,518 2,587 +19 +0.74% 966,700
Jan 16, 2026 2,468 2,571 2,452 2,568 +117 +4.77% 882,800
Jan 9, 2026 2,371 2,468 2,351 2,451 +95 +4.03% 922,200
Dec 30, 2025 2,348 2,374 2,331 2,356 +4 +0.17% 331,600
Dec 26, 2025 2,326 2,409 2,286 2,352 +46 +1.99% 935,600
Dec 19, 2025 2,263 2,317 2,242 2,306 +43 +1.90% 698,600
Dec 12, 2025 2,250 2,306 2,199 2,263 +17 +0.76% 833,000