Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,987 | 2,051 | 1,960 | 2,002 | +16 | +0.81% | 516,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,045 | 2,063 | 1,975 | 1,986 | -45 | -2.22% | 936,800 |
| Apr 17, 2026 | 2,071 | 2,092 | 2,017 | 2,031 | -55 | -2.64% | 875,200 |
| Apr 10, 2026 | 2,127 | 2,180 | 2,078 | 2,086 | -42 | -1.97% | 706,400 |
| Apr 3, 2026 | 2,050 | 2,221 | 2,027 | 2,128 | -104 | -4.66% | 1,213,100 |
| Mar 27, 2026 | 2,175 | 2,271 | 2,105 | 2,232 | +22 | +1.00% | 1,497,200 |
| Mar 19, 2026 | 2,205 | 2,280 | 2,188 | 2,210 | -15 | -0.67% | 806,000 |
| Mar 13, 2026 | 2,250 | 2,359 | 2,120 | 2,225 | -145 | -6.12% | 1,248,700 |
| Mar 6, 2026 | 2,539 | 2,540 | 2,285 | 2,370 | -215 | -8.32% | 1,342,500 |
| Feb 27, 2026 | 2,526 | 2,592 | 2,466 | 2,585 | +74 | +2.95% | 764,000 |
| Feb 20, 2026 | 2,567 | 2,567 | 2,496 | 2,511 | -56 | -2.18% | 713,400 |
| Feb 13, 2026 | 2,650 | 2,684 | 2,532 | 2,567 | +10 | +0.39% | 1,505,500 |
| Feb 6, 2026 | 2,447 | 2,568 | 2,393 | 2,557 | +130 | +5.36% | 845,000 |
| Jan 30, 2026 | 2,553 | 2,560 | 2,377 | 2,427 | -160 | -6.18% | 868,100 |
| Jan 23, 2026 | 2,556 | 2,606 | 2,518 | 2,587 | +19 | +0.74% | 966,700 |
| Jan 16, 2026 | 2,468 | 2,571 | 2,452 | 2,568 | +117 | +4.77% | 882,800 |
| Jan 9, 2026 | 2,371 | 2,468 | 2,351 | 2,451 | +95 | +4.03% | 922,200 |
| Dec 30, 2025 | 2,348 | 2,374 | 2,331 | 2,356 | +4 | +0.17% | 331,600 |
| Dec 26, 2025 | 2,326 | 2,409 | 2,286 | 2,352 | +46 | +1.99% | 935,600 |
| Dec 19, 2025 | 2,263 | 2,317 | 2,242 | 2,306 | +43 | +1.90% | 698,600 |
| Dec 12, 2025 | 2,250 | 2,306 | 2,199 | 2,263 | +17 | +0.76% | 833,000 |