TOBISHIMA HOLDINGS Inc.(256A) Historical

52 Week High Jan 23, 2026

2,606 JPY

52 Week Low Apr 7, 2025

1,453 JPY

Yearly High Jan 23, 2026

2,606 JPY

Yearly Low Apr 7, 2025

1,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,553	2,560	2,377	2,426	-161	-6.22%	919,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,556	2,606	2,518	2,587	+19	+0.74%	966,700
Jan 16, 2026	2,468	2,571	2,452	2,568	+117	+4.77%	882,800
Jan 9, 2026	2,371	2,468	2,351	2,451	+95	+4.03%	922,200
Dec 30, 2025	2,348	2,374	2,331	2,356	+4	+0.17%	331,600
Dec 26, 2025	2,326	2,409	2,286	2,352	+46	+1.99%	935,600
Dec 19, 2025	2,263	2,317	2,242	2,306	+43	+1.90%	698,600
Dec 12, 2025	2,250	2,306	2,199	2,263	+17	+0.76%	833,000
Dec 5, 2025	2,351	2,355	2,213	2,246	-90	-3.85%	1,105,100
Nov 28, 2025	2,153	2,362	2,153	2,336	+189	+8.80%	1,105,100
Nov 21, 2025	2,155	2,168	2,062	2,147	-9	-0.42%	725,900
Nov 14, 2025	2,176	2,255	2,041	2,156	-4	-0.19%	1,278,200
Nov 7, 2025	2,113	2,180	2,061	2,160	+52	+2.47%	490,900
Oct 31, 2025	2,188	2,216	2,096	2,108	-52	-2.41%	634,600
Oct 24, 2025	2,117	2,178	2,088	2,160	+44	+2.08%	560,700
Oct 17, 2025	2,059	2,146	2,056	2,116	+31	+1.49%	281,700
Oct 10, 2025	2,130	2,210	2,069	2,085	-15	-0.71%	622,400
Oct 3, 2025	2,215	2,244	2,082	2,100	-120	-5.41%	648,100
Sep 26, 2025	2,190	2,235	2,162	2,220	+34	+1.56%	447,500
Sep 19, 2025	2,222	2,225	2,157	2,186	-37	-1.66%	541,700
Sep 12, 2025	2,235	2,280	2,219	2,223	+3	+0.14%	674,100