Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,351 | 2,355 | 2,213 | 2,246 | -90 | -3.85% | 1,293,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,153 | 2,362 | 2,153 | 2,336 | +189 | +8.80% | 1,105,100 |
| Nov 21, 2025 | 2,155 | 2,168 | 2,062 | 2,147 | -9 | -0.42% | 725,900 |
| Nov 14, 2025 | 2,176 | 2,255 | 2,041 | 2,156 | -4 | -0.19% | 1,278,200 |
| Nov 7, 2025 | 2,113 | 2,180 | 2,061 | 2,160 | +52 | +2.47% | 490,900 |
| Oct 31, 2025 | 2,188 | 2,216 | 2,096 | 2,108 | -52 | -2.41% | 634,600 |
| Oct 24, 2025 | 2,117 | 2,178 | 2,088 | 2,160 | +44 | +2.08% | 560,700 |
| Oct 17, 2025 | 2,059 | 2,146 | 2,056 | 2,116 | +31 | +1.49% | 281,700 |
| Oct 10, 2025 | 2,130 | 2,210 | 2,069 | 2,085 | -15 | -0.71% | 622,400 |
| Oct 3, 2025 | 2,215 | 2,244 | 2,082 | 2,100 | -120 | -5.41% | 648,100 |
| Sep 26, 2025 | 2,190 | 2,235 | 2,162 | 2,220 | +34 | +1.56% | 447,500 |
| Sep 19, 2025 | 2,222 | 2,225 | 2,157 | 2,186 | -37 | -1.66% | 541,700 |
| Sep 12, 2025 | 2,235 | 2,280 | 2,219 | 2,223 | +3 | +0.14% | 674,100 |
| Sep 5, 2025 | 2,118 | 2,221 | 2,115 | 2,220 | +105 | +4.96% | 605,000 |
| Aug 29, 2025 | 2,150 | 2,180 | 2,068 | 2,115 | -21 | -0.98% | 533,700 |
| Aug 22, 2025 | 2,080 | 2,136 | 2,076 | 2,136 | +63 | +3.04% | 447,500 |
| Aug 15, 2025 | 2,085 | 2,141 | 2,036 | 2,073 | +29 | +1.42% | 668,900 |
| Aug 8, 2025 | 1,931 | 2,095 | 1,926 | 2,044 | +75 | +3.81% | 937,600 |
| Aug 1, 2025 | 1,909 | 1,992 | 1,869 | 1,969 | +60 | +3.14% | 520,000 |
| Jul 25, 2025 | 1,830 | 1,964 | 1,830 | 1,909 | +80 | +4.37% | 495,500 |
| Jul 18, 2025 | 1,874 | 1,880 | 1,828 | 1,829 | -36 | -1.93% | 303,100 |