kabutan

TOBISHIMA HOLDINGS Inc.(256A) Historical

256A
TSE Prime
TOBISHIMA HOLDINGS Inc.
2,191
JPY
-34
(-1.53%)
Mar 16, 11:30 am JST
13.73
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
2,189.1
Mar 16, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
2,684 JPY
52 Week Low Apr 7, 2025
1,453 JPY
Yearly High Feb 10, 2026
2,684 JPY
Yearly Low Apr 7, 2025
1,453 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,205 2,234 2,188 2,191 -34 -1.53% 95,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,250 2,359 2,120 2,225 -145 -6.12% 1,248,700
Mar 6, 2026 2,539 2,540 2,285 2,370 -215 -8.32% 1,342,500
Feb 27, 2026 2,526 2,592 2,466 2,585 +74 +2.95% 764,000
Feb 20, 2026 2,567 2,567 2,496 2,511 -56 -2.18% 713,400
Feb 13, 2026 2,650 2,684 2,532 2,567 +10 +0.39% 1,505,500
Feb 6, 2026 2,447 2,568 2,393 2,557 +130 +5.36% 845,000
Jan 30, 2026 2,553 2,560 2,377 2,427 -160 -6.18% 868,100
Jan 23, 2026 2,556 2,606 2,518 2,587 +19 +0.74% 966,700
Jan 16, 2026 2,468 2,571 2,452 2,568 +117 +4.77% 882,800
Jan 9, 2026 2,371 2,468 2,351 2,451 +95 +4.03% 922,200
Dec 30, 2025 2,348 2,374 2,331 2,356 +4 +0.17% 331,600
Dec 26, 2025 2,326 2,409 2,286 2,352 +46 +1.99% 935,600
Dec 19, 2025 2,263 2,317 2,242 2,306 +43 +1.90% 698,600
Dec 12, 2025 2,250 2,306 2,199 2,263 +17 +0.76% 833,000
Dec 5, 2025 2,351 2,355 2,213 2,246 -90 -3.85% 1,105,100
Nov 28, 2025 2,153 2,362 2,153 2,336 +189 +8.80% 1,105,100
Nov 21, 2025 2,155 2,168 2,062 2,147 -9 -0.42% 725,900
Nov 14, 2025 2,176 2,255 2,041 2,156 -4 -0.19% 1,278,200
Nov 7, 2025 2,113 2,180 2,061 2,160 +52 +2.47% 490,900
Oct 31, 2025 2,188 2,216 2,096 2,108 -52 -2.41% 634,600