kabutan

TOBISHIMA HOLDINGS Inc.(256A) Historical

256A
TSE Prime
TOBISHIMA HOLDINGS Inc.
2,246
JPY
-28
(-1.23%)
Dec 5, 3:30 pm JST
14.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,362 JPY
52 Week Low Apr 7, 2025
1,453 JPY
Yearly High Nov 28, 2025
2,362 JPY
Yearly Low Apr 7, 2025
1,453 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,351 2,355 2,213 2,246 -90 -3.85% 1,293,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,153 2,362 2,153 2,336 +189 +8.80% 1,105,100
Nov 21, 2025 2,155 2,168 2,062 2,147 -9 -0.42% 725,900
Nov 14, 2025 2,176 2,255 2,041 2,156 -4 -0.19% 1,278,200
Nov 7, 2025 2,113 2,180 2,061 2,160 +52 +2.47% 490,900
Oct 31, 2025 2,188 2,216 2,096 2,108 -52 -2.41% 634,600
Oct 24, 2025 2,117 2,178 2,088 2,160 +44 +2.08% 560,700
Oct 17, 2025 2,059 2,146 2,056 2,116 +31 +1.49% 281,700
Oct 10, 2025 2,130 2,210 2,069 2,085 -15 -0.71% 622,400
Oct 3, 2025 2,215 2,244 2,082 2,100 -120 -5.41% 648,100
Sep 26, 2025 2,190 2,235 2,162 2,220 +34 +1.56% 447,500
Sep 19, 2025 2,222 2,225 2,157 2,186 -37 -1.66% 541,700
Sep 12, 2025 2,235 2,280 2,219 2,223 +3 +0.14% 674,100
Sep 5, 2025 2,118 2,221 2,115 2,220 +105 +4.96% 605,000
Aug 29, 2025 2,150 2,180 2,068 2,115 -21 -0.98% 533,700
Aug 22, 2025 2,080 2,136 2,076 2,136 +63 +3.04% 447,500
Aug 15, 2025 2,085 2,141 2,036 2,073 +29 +1.42% 668,900
Aug 8, 2025 1,931 2,095 1,926 2,044 +75 +3.81% 937,600
Aug 1, 2025 1,909 1,992 1,869 1,969 +60 +3.14% 520,000
Jul 25, 2025 1,830 1,964 1,830 1,909 +80 +4.37% 495,500
Jul 18, 2025 1,874 1,880 1,828 1,829 -36 -1.93% 303,100