Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,565 | 1,597 | 1,530 | 1,582 | +20 | +1.28% | 1,504,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,518 | 1,621 | 1,507 | 1,562 | +38 | +2.49% | 1,911,300 |
Oct, 2024 | 1,391 | 1,670 | 1,391 | 1,524 | +85 | +5.91% | 3,002,600 |
Sep, 2024 | 1,450 | 1,507 | 1,392 | 1,439 | +9 | +0.63% | 1,784,800 |
Aug, 2024 | 1,520 | 1,520 | 1,165 | 1,430 | -100 | -6.54% | 2,336,200 |
Jul, 2024 | 1,511 | 1,580 | 1,481 | 1,530 | +27 | +1.80% | 1,677,100 |
Jun, 2024 | 1,478 | 1,505 | 1,420 | 1,503 | +33 | +2.24% | 1,214,900 |
May, 2024 | 1,362 | 1,528 | 1,346 | 1,470 | +96 | +6.99% | 1,986,400 |
Apr, 2024 | 1,502 | 1,502 | 1,310 | 1,374 | -120 | -8.03% | 1,649,500 |
Mar, 2024 | 1,450 | 1,650 | 1,441 | 1,494 | +30 | +2.05% | 3,383,700 |
Feb, 2024 | 1,525 | 1,527 | 1,389 | 1,464 | -66 | -4.31% | 2,128,700 |
Jan, 2024 | 1,400 | 1,530 | 1,372 | 1,530 | +220 | +16.79% | 2,725,300 |
Dec, 2023 | 1,300 | 1,315 | 1,259 | 1,310 | +11 | +0.85% | 1,339,500 |
Nov, 2023 | 1,390 | 1,409 | 1,270 | 1,299 | -79 | -5.73% | 1,589,400 |
Oct, 2023 | 1,380 | 1,396 | 1,244 | 1,378 | -6 | -0.43% | 1,928,000 |
Sep, 2023 | 1,307 | 1,446 | 1,307 | 1,384 | +70 | +5.33% | 1,718,000 |
Aug, 2023 | 1,380 | 1,395 | 1,236 | 1,314 | -59 | -4.30% | 1,342,600 |
Jul, 2023 | 1,278 | 1,387 | 1,248 | 1,373 | +106 | +8.37% | 1,654,700 |
Jun, 2023 | 1,178 | 1,297 | 1,178 | 1,267 | +80 | +6.74% | 1,790,900 |
May, 2023 | 1,140 | 1,230 | 1,122 | 1,187 | +49 | +4.31% | 1,766,300 |
Apr, 2023 | 1,057 | 1,145 | 1,046 | 1,138 | +84 | +7.97% | 1,267,000 |