kabutan

TOBISHIMA HOLDINGS Inc.(256A) Historical

256A
TSE Prime
TOBISHIMA HOLDINGS Inc.
2,191
JPY
-34
(-1.53%)
Mar 16, 11:30 am JST
13.73
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
2,189.1
Mar 16, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
2,684 JPY
52 Week Low Apr 7, 2025
1,453 JPY
Yearly High Feb 10, 2026
2,684 JPY
Yearly Low Apr 7, 2025
1,453 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,539 2,540 2,120 2,191 -394 -15.24% 2,687,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,447 2,684 2,393 2,585 +158 +6.51% 3,827,900
Jan, 2026 2,371 2,606 2,351 2,427 +71 +3.01% 3,639,800
Dec, 2025 2,351 2,409 2,199 2,356 +20 +0.86% 3,903,900
Nov, 2025 2,113 2,362 2,041 2,336 +228 +10.82% 3,600,100
Oct, 2025 2,164 2,216 2,056 2,108 -66 -3.04% 2,452,400
Sep, 2025 2,118 2,280 2,115 2,174 +59 +2.79% 2,563,400
Aug, 2025 1,953 2,180 1,926 2,115 +153 +7.80% 2,736,600
Jul, 2025 1,825 1,964 1,796 1,962 +132 +7.21% 1,927,000
Jun, 2025 1,868 1,899 1,795 1,830 -47 -2.50% 1,424,600
May, 2025 1,788 1,974 1,727 1,877 +83 +4.63% 3,267,000
Apr, 2025 1,674 1,826 1,453 1,794 +149 +9.06% 4,173,500
Mar, 2025 1,729 1,809 1,618 1,645 -68 -3.97% 3,242,700
Feb, 2025 1,652 1,770 1,617 1,713 +61 +3.69% 2,444,100
Jan, 2025 1,665 1,680 1,565 1,652 +14 +0.85% 2,522,300
Dec, 2024 1,565 1,645 1,530 1,638 +76 +4.87% 1,974,000
Nov, 2024 1,518 1,621 1,507 1,562 +38 +2.49% 1,911,300
Oct, 2024 1,391 1,670 1,391 1,524 +85 +5.91% 3,002,600
Sep, 2024 1,450 1,507 1,392 1,439 +9 +0.63% 1,784,800
Aug, 2024 1,520 1,520 1,165 1,430 -100 -6.54% 2,336,200
Jul, 2024 1,511 1,580 1,481 1,530 +27 +1.80% 1,677,100