kabutan

TOBISHIMA HOLDINGS Inc.(256A) Historical

256A
TSE Prime
TOBISHIMA HOLDINGS Inc.
2,009
JPY
-42
(-2.05%)
Apr 30, 3:30 pm JST
12.50
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
2,003.1
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
2,684 JPY
52 Week Low May 14, 2025
1,727 JPY
Yearly High Feb 10, 2026
2,684 JPY
Yearly Low Apr 27, 2026
1,960 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,141 2,221 1,960 2,009 -71 -3.41% 3,626,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,539 2,540 2,027 2,080 -505 -19.54% 5,578,600
Feb, 2026 2,447 2,684 2,393 2,585 +158 +6.51% 3,827,900
Jan, 2026 2,371 2,606 2,351 2,427 +71 +3.01% 3,639,800
Dec, 2025 2,351 2,409 2,199 2,356 +20 +0.86% 3,903,900
Nov, 2025 2,113 2,362 2,041 2,336 +228 +10.82% 3,600,100
Oct, 2025 2,164 2,216 2,056 2,108 -66 -3.04% 2,452,400
Sep, 2025 2,118 2,280 2,115 2,174 +59 +2.79% 2,563,400
Aug, 2025 1,953 2,180 1,926 2,115 +153 +7.80% 2,736,600
Jul, 2025 1,825 1,964 1,796 1,962 +132 +7.21% 1,927,000
Jun, 2025 1,868 1,899 1,795 1,830 -47 -2.50% 1,424,600
May, 2025 1,788 1,974 1,727 1,877 +83 +4.63% 3,267,000
Apr, 2025 1,674 1,826 1,453 1,794 +149 +9.06% 4,173,500
Mar, 2025 1,729 1,809 1,618 1,645 -68 -3.97% 3,242,700
Feb, 2025 1,652 1,770 1,617 1,713 +61 +3.69% 2,444,100
Jan, 2025 1,665 1,680 1,565 1,652 +14 +0.85% 2,522,300
Dec, 2024 1,565 1,645 1,530 1,638 +76 +4.87% 1,974,000
Nov, 2024 1,518 1,621 1,507 1,562 +38 +2.49% 1,911,300
Oct, 2024 1,391 1,670 1,391 1,524 +85 +5.91% 3,002,600
Sep, 2024 1,450 1,507 1,392 1,439 +9 +0.63% 1,784,800
Aug, 2024 1,520 1,520 1,165 1,430 -100 -6.54% 2,336,200