TOBISHIMA HOLDINGS Inc.(256A) Historical

52 Week High Nov 28, 2025

2,362 JPY

52 Week Low Apr 7, 2025

1,453 JPY

Yearly High Nov 28, 2025

2,362 JPY

Yearly Low Apr 7, 2025

1,453 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,351	2,355	2,213	2,246	-90	-3.85%	1,293,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,113	2,362	2,041	2,336	+228	+10.82%	3,600,100
Oct, 2025	2,164	2,216	2,056	2,108	-66	-3.04%	2,452,400
Sep, 2025	2,118	2,280	2,115	2,174	+59	+2.79%	2,563,400
Aug, 2025	1,953	2,180	1,926	2,115	+153	+7.80%	2,736,600
Jul, 2025	1,825	1,964	1,796	1,962	+132	+7.21%	1,927,000
Jun, 2025	1,868	1,899	1,795	1,830	-47	-2.50%	1,424,600
May, 2025	1,788	1,974	1,727	1,877	+83	+4.63%	3,267,000
Apr, 2025	1,674	1,826	1,453	1,794	+149	+9.06%	4,173,500
Mar, 2025	1,729	1,809	1,618	1,645	-68	-3.97%	3,242,700
Feb, 2025	1,652	1,770	1,617	1,713	+61	+3.69%	2,444,100
Jan, 2025	1,665	1,680	1,565	1,652	+14	+0.85%	2,522,300
Dec, 2024	1,565	1,645	1,530	1,638	+76	+4.87%	1,974,000
Nov, 2024	1,518	1,621	1,507	1,562	+38	+2.49%	1,911,300
Oct, 2024	1,391	1,670	1,391	1,524	+85	+5.91%	3,002,600
Sep, 2024	1,450	1,507	1,392	1,439	+9	+0.63%	1,784,800
Aug, 2024	1,520	1,520	1,165	1,430	-100	-6.54%	2,336,200
Jul, 2024	1,511	1,580	1,481	1,530	+27	+1.80%	1,677,100
Jun, 2024	1,478	1,505	1,420	1,503	+33	+2.24%	1,214,900
May, 2024	1,362	1,528	1,346	1,470	+96	+6.99%	1,986,400
Apr, 2024	1,502	1,502	1,310	1,374	-120	-8.03%	1,649,500