kabutan

TOBISHIMA HOLDINGS Inc.(256A) Historical

256A
TSE Prime
TOBISHIMA HOLDINGS Inc.
2,220
JPY
-5
(-0.22%)
Mar 16, 10:15 am JST
13.92
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
2,221.3
Mar 16, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
2,684 JPY
52 Week Low Apr 7, 2025
1,453 JPY
Yearly High Feb 10, 2026
2,684 JPY
Yearly Low Apr 7, 2025
1,453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,205 2,234 2,204 2,220 -5 -0.22% 44,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,220 2,244 2,120 2,225 -27 -1.20% 251,500
Mar 12, 2026 2,301 2,314 2,236 2,252 -68 -2.93% 242,700
Mar 11, 2026 2,340 2,359 2,320 2,320 -2 -0.09% 162,200
Mar 10, 2026 2,313 2,339 2,290 2,322 +59 +2.61% 213,700
Mar 9, 2026 2,250 2,276 2,206 2,263 -107 -4.51% 378,600
Mar 6, 2026 2,375 2,395 2,345 2,370 -44 -1.82% 199,000
Mar 5, 2026 2,430 2,454 2,380 2,414 +84 +3.61% 177,100
Mar 4, 2026 2,400 2,407 2,285 2,330 -110 -4.51% 442,800
Mar 3, 2026 2,520 2,539 2,440 2,440 -74 -2.94% 242,400
Mar 2, 2026 2,539 2,540 2,479 2,514 -71 -2.75% 281,200
Feb 27, 2026 2,530 2,592 2,530 2,585 +62 +2.46% 214,600
Feb 26, 2026 2,493 2,535 2,489 2,523 +31 +1.24% 212,300
Feb 25, 2026 2,505 2,511 2,474 2,492 -7 -0.28% 157,500
Feb 24, 2026 2,526 2,526 2,466 2,499 -12 -0.48% 179,600
Feb 20, 2026 2,531 2,537 2,500 2,511 -35 -1.37% 150,000
Feb 19, 2026 2,550 2,557 2,506 2,546 -4 -0.16% 130,900
Feb 18, 2026 2,530 2,554 2,524 2,550 +32 +1.27% 109,300
Feb 17, 2026 2,533 2,553 2,496 2,518 -17 -0.67% 157,500
Feb 16, 2026 2,567 2,567 2,521 2,535 -32 -1.25% 165,700
Feb 13, 2026 2,650 2,661 2,532 2,567 -83 -3.13% 360,900