Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,190 | 2,210 | 2,186 | 2,188 | +2 | +0.09% | 108,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,160 | 2,195 | 2,160 | 2,186 | +14 | +0.64% | 155,200 |
Sep 18, 2025 | 2,179 | 2,179 | 2,157 | 2,172 | -8 | -0.37% | 110,300 |
Sep 17, 2025 | 2,200 | 2,207 | 2,168 | 2,180 | -29 | -1.31% | 163,500 |
Sep 16, 2025 | 2,222 | 2,225 | 2,195 | 2,209 | -14 | -0.63% | 112,700 |
Sep 12, 2025 | 2,228 | 2,241 | 2,219 | 2,223 | -17 | -0.76% | 96,500 |
Sep 11, 2025 | 2,239 | 2,259 | 2,234 | 2,240 | +6 | +0.27% | 102,900 |
Sep 10, 2025 | 2,252 | 2,263 | 2,227 | 2,234 | -16 | -0.71% | 80,900 |
Sep 9, 2025 | 2,252 | 2,280 | 2,232 | 2,250 | -2 | -0.09% | 158,600 |
Sep 8, 2025 | 2,235 | 2,271 | 2,221 | 2,252 | +32 | +1.44% | 235,200 |
Sep 5, 2025 | 2,169 | 2,221 | 2,167 | 2,220 | +54 | +2.49% | 188,900 |
Sep 4, 2025 | 2,130 | 2,166 | 2,118 | 2,166 | +41 | +1.93% | 73,700 |
Sep 3, 2025 | 2,162 | 2,162 | 2,115 | 2,125 | -36 | -1.67% | 83,500 |
Sep 2, 2025 | 2,154 | 2,180 | 2,154 | 2,161 | +18 | +0.84% | 136,400 |
Sep 1, 2025 | 2,118 | 2,153 | 2,118 | 2,143 | +28 | +1.32% | 122,500 |
Aug 29, 2025 | 2,084 | 2,125 | 2,075 | 2,115 | +18 | +0.86% | 100,900 |
Aug 28, 2025 | 2,085 | 2,109 | 2,068 | 2,097 | +17 | +0.82% | 78,400 |
Aug 27, 2025 | 2,094 | 2,111 | 2,080 | 2,080 | -15 | -0.72% | 85,900 |
Aug 26, 2025 | 2,121 | 2,125 | 2,095 | 2,095 | -25 | -1.18% | 96,800 |
Aug 25, 2025 | 2,150 | 2,180 | 2,118 | 2,120 | -16 | -0.75% | 171,700 |
Aug 22, 2025 | 2,119 | 2,136 | 2,106 | 2,136 | +22 | +1.04% | 71,400 |