TOBISHIMA HOLDINGS Inc.(256A) Historical

52 Week High Feb 10, 2026

2,684 JPY

52 Week Low May 14, 2025

1,727 JPY

Yearly High Feb 10, 2026

2,684 JPY

Yearly Low Apr 27, 2026

1,960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,042	2,042	1,998	2,009	-42	-2.05%	148,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,980	2,051	1,980	2,051	+59	+2.96%	233,100
Apr 27, 2026	1,987	2,005	1,960	1,992	+6	+0.30%	165,000
Apr 24, 2026	2,017	2,018	1,975	1,986	-20	-1.00%	181,200
Apr 23, 2026	2,001	2,012	1,980	2,006	+6	+0.30%	228,800
Apr 22, 2026	2,019	2,021	1,994	2,000	-28	-1.38%	265,700
Apr 21, 2026	2,047	2,050	2,022	2,028	-14	-0.69%	126,500
Apr 20, 2026	2,045	2,063	2,034	2,042	+11	+0.54%	134,600
Apr 17, 2026	2,031	2,040	2,017	2,031	-5	-0.25%	161,000
Apr 16, 2026	2,034	2,051	2,020	2,036	-13	-0.63%	192,000
Apr 15, 2026	2,045	2,065	2,030	2,049	+10	+0.49%	184,000
Apr 14, 2026	2,052	2,055	2,022	2,039	-2	-0.10%	174,900
Apr 13, 2026	2,071	2,092	2,028	2,041	-45	-2.16%	163,300
Apr 10, 2026	2,125	2,131	2,078	2,086	-26	-1.23%	167,700
Apr 9, 2026	2,180	2,180	2,112	2,112	-68	-3.12%	170,300
Apr 8, 2026	2,172	2,180	2,157	2,180	+60	+2.83%	128,600
Apr 7, 2026	2,130	2,145	2,105	2,120	-4	-0.19%	123,000
Apr 6, 2026	2,127	2,149	2,121	2,124	-4	-0.19%	116,800
Apr 3, 2026	2,150	2,159	2,126	2,128	-19	-0.88%	127,700
Apr 2, 2026	2,188	2,221	2,135	2,147	-8	-0.37%	182,200
Apr 1, 2026	2,141	2,170	2,128	2,155	+75	+3.61%	219,000