kabutan

TOBISHIMA HOLDINGS Inc.(256A) Historical

256A
TSE Prime
TOBISHIMA HOLDINGS Inc.
2,426
JPY
+4
(+0.17%)
Jan 29, 3:30 pm JST
15.86
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,606 JPY
52 Week Low Apr 7, 2025
1,453 JPY
Yearly High Jan 23, 2026
2,606 JPY
Yearly Low Apr 7, 2025
1,453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,422 2,441 2,377 2,426 +4 +0.17% 159,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,461 2,461 2,405 2,422 -63 -2.54% 171,400
Jan 27, 2026 2,485 2,498 2,435 2,485 0 0.00% 175,700
Jan 26, 2026 2,553 2,560 2,485 2,485 -102 -3.94% 253,800
Jan 23, 2026 2,590 2,606 2,580 2,587 +11 +0.43% 205,000
Jan 22, 2026 2,552 2,586 2,543 2,576 +30 +1.18% 206,300
Jan 21, 2026 2,520 2,552 2,518 2,546 -16 -0.62% 152,600
Jan 20, 2026 2,562 2,580 2,538 2,562 +1 +0.04% 194,200
Jan 19, 2026 2,556 2,580 2,523 2,561 -7 -0.27% 208,600
Jan 16, 2026 2,543 2,568 2,517 2,568 +17 +0.67% 135,500
Jan 15, 2026 2,513 2,571 2,513 2,551 +47 +1.88% 317,900
Jan 14, 2026 2,500 2,515 2,488 2,504 +11 +0.44% 183,300
Jan 13, 2026 2,468 2,501 2,452 2,493 +42 +1.71% 246,100
Jan 9, 2026 2,446 2,460 2,434 2,451 +12 +0.49% 88,500
Jan 8, 2026 2,416 2,468 2,416 2,439 +14 +0.58% 191,500
Jan 7, 2026 2,400 2,431 2,397 2,425 +10 +0.41% 156,200
Jan 6, 2026 2,360 2,439 2,360 2,415 +58 +2.46% 312,000
Jan 5, 2026 2,371 2,381 2,351 2,357 +1 +0.04% 174,000
Dec 30, 2025 2,343 2,374 2,331 2,356 +5 +0.21% 141,700
Dec 29, 2025 2,348 2,370 2,340 2,351 -1 -0.04% 189,900
Dec 26, 2025 2,392 2,409 2,308 2,352 -45 -1.88% 302,900