kabutan

TOBISHIMA HOLDINGS Inc.(256A) Historical

256A
TSE Prime
TOBISHIMA HOLDINGS Inc.
2,188
JPY
+2
(+0.09%)
Sep 22, 3:30 pm JST
14.77
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
2,188
Sep 22, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,280 JPY
52 Week Low Oct 1, 2024
1,391 JPY
Yearly High Sep 9, 2025
2,280 JPY
Yearly Low Apr 7, 2025
1,453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,190 2,210 2,186 2,188 +2 +0.09% 108,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,160 2,195 2,160 2,186 +14 +0.64% 155,200
Sep 18, 2025 2,179 2,179 2,157 2,172 -8 -0.37% 110,300
Sep 17, 2025 2,200 2,207 2,168 2,180 -29 -1.31% 163,500
Sep 16, 2025 2,222 2,225 2,195 2,209 -14 -0.63% 112,700
Sep 12, 2025 2,228 2,241 2,219 2,223 -17 -0.76% 96,500
Sep 11, 2025 2,239 2,259 2,234 2,240 +6 +0.27% 102,900
Sep 10, 2025 2,252 2,263 2,227 2,234 -16 -0.71% 80,900
Sep 9, 2025 2,252 2,280 2,232 2,250 -2 -0.09% 158,600
Sep 8, 2025 2,235 2,271 2,221 2,252 +32 +1.44% 235,200
Sep 5, 2025 2,169 2,221 2,167 2,220 +54 +2.49% 188,900
Sep 4, 2025 2,130 2,166 2,118 2,166 +41 +1.93% 73,700
Sep 3, 2025 2,162 2,162 2,115 2,125 -36 -1.67% 83,500
Sep 2, 2025 2,154 2,180 2,154 2,161 +18 +0.84% 136,400
Sep 1, 2025 2,118 2,153 2,118 2,143 +28 +1.32% 122,500
Aug 29, 2025 2,084 2,125 2,075 2,115 +18 +0.86% 100,900
Aug 28, 2025 2,085 2,109 2,068 2,097 +17 +0.82% 78,400
Aug 27, 2025 2,094 2,111 2,080 2,080 -15 -0.72% 85,900
Aug 26, 2025 2,121 2,125 2,095 2,095 -25 -1.18% 96,800
Aug 25, 2025 2,150 2,180 2,118 2,120 -16 -0.75% 171,700
Aug 22, 2025 2,119 2,136 2,106 2,136 +22 +1.04% 71,400