TOBISHIMA HOLDINGS Inc.(256A) Historical

52 Week High Nov 28, 2025

2,362 JPY

52 Week Low Apr 7, 2025

1,453 JPY

Yearly High Nov 28, 2025

2,362 JPY

Yearly Low Apr 7, 2025

1,453 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,275	2,285	2,239	2,246	-28	-1.23%	188,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,245	2,289	2,244	2,274	+40	+1.79%	203,200
Dec 3, 2025	2,234	2,250	2,225	2,234	+7	+0.31%	143,200
Dec 2, 2025	2,227	2,255	2,216	2,227	+5	+0.23%	191,400
Dec 1, 2025	2,351	2,355	2,213	2,222	-114	-4.88%	378,500
Nov 28, 2025	2,267	2,362	2,260	2,336	+71	+3.13%	349,200
Nov 27, 2025	2,270	2,305	2,256	2,265	+14	+0.62%	210,300
Nov 26, 2025	2,182	2,264	2,180	2,251	+80	+3.68%	379,800
Nov 25, 2025	2,153	2,198	2,153	2,171	+24	+1.12%	165,800
Nov 21, 2025	2,105	2,147	2,101	2,147	+33	+1.56%	112,800
Nov 20, 2025	2,098	2,135	2,093	2,114	+39	+1.88%	139,900
Nov 19, 2025	2,086	2,094	2,062	2,075	-13	-0.62%	128,600
Nov 18, 2025	2,104	2,112	2,074	2,088	-23	-1.09%	182,400
Nov 17, 2025	2,155	2,168	2,106	2,111	-45	-2.09%	162,200
Nov 14, 2025	2,125	2,180	2,105	2,156	+15	+0.70%	168,200
Nov 13, 2025	2,138	2,156	2,119	2,141	+50	+2.39%	237,700
Nov 12, 2025	2,217	2,255	2,041	2,091	-120	-5.43%	668,400
Nov 11, 2025	2,199	2,211	2,166	2,211	+15	+0.68%	110,200
Nov 10, 2025	2,176	2,200	2,176	2,196	+36	+1.67%	93,700
Nov 7, 2025	2,148	2,164	2,140	2,160	0	0.00%	75,100
Nov 6, 2025	2,140	2,180	2,133	2,160	+40	+1.89%	113,900