Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,205 | 2,234 | 2,204 | 2,220 | -5 | -0.22% | 44,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,220 | 2,244 | 2,120 | 2,225 | -27 | -1.20% | 251,500 |
| Mar 12, 2026 | 2,301 | 2,314 | 2,236 | 2,252 | -68 | -2.93% | 242,700 |
| Mar 11, 2026 | 2,340 | 2,359 | 2,320 | 2,320 | -2 | -0.09% | 162,200 |
| Mar 10, 2026 | 2,313 | 2,339 | 2,290 | 2,322 | +59 | +2.61% | 213,700 |
| Mar 9, 2026 | 2,250 | 2,276 | 2,206 | 2,263 | -107 | -4.51% | 378,600 |
| Mar 6, 2026 | 2,375 | 2,395 | 2,345 | 2,370 | -44 | -1.82% | 199,000 |
| Mar 5, 2026 | 2,430 | 2,454 | 2,380 | 2,414 | +84 | +3.61% | 177,100 |
| Mar 4, 2026 | 2,400 | 2,407 | 2,285 | 2,330 | -110 | -4.51% | 442,800 |
| Mar 3, 2026 | 2,520 | 2,539 | 2,440 | 2,440 | -74 | -2.94% | 242,400 |
| Mar 2, 2026 | 2,539 | 2,540 | 2,479 | 2,514 | -71 | -2.75% | 281,200 |
| Feb 27, 2026 | 2,530 | 2,592 | 2,530 | 2,585 | +62 | +2.46% | 214,600 |
| Feb 26, 2026 | 2,493 | 2,535 | 2,489 | 2,523 | +31 | +1.24% | 212,300 |
| Feb 25, 2026 | 2,505 | 2,511 | 2,474 | 2,492 | -7 | -0.28% | 157,500 |
| Feb 24, 2026 | 2,526 | 2,526 | 2,466 | 2,499 | -12 | -0.48% | 179,600 |
| Feb 20, 2026 | 2,531 | 2,537 | 2,500 | 2,511 | -35 | -1.37% | 150,000 |
| Feb 19, 2026 | 2,550 | 2,557 | 2,506 | 2,546 | -4 | -0.16% | 130,900 |
| Feb 18, 2026 | 2,530 | 2,554 | 2,524 | 2,550 | +32 | +1.27% | 109,300 |
| Feb 17, 2026 | 2,533 | 2,553 | 2,496 | 2,518 | -17 | -0.67% | 157,500 |
| Feb 16, 2026 | 2,567 | 2,567 | 2,521 | 2,535 | -32 | -1.25% | 165,700 |
| Feb 13, 2026 | 2,650 | 2,661 | 2,532 | 2,567 | -83 | -3.13% | 360,900 |