Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,579 | 1,582 | 1,574 | 1,582 | +9 | +0.57% | 52,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,578 | 1,592 | 1,573 | 1,573 | -4 | -0.25% | 66,700 |
Dec 19, 2024 | 1,566 | 1,581 | 1,562 | 1,577 | +1 | +0.06% | 51,200 |
Dec 18, 2024 | 1,576 | 1,593 | 1,559 | 1,576 | -11 | -0.69% | 79,200 |
Dec 17, 2024 | 1,575 | 1,596 | 1,575 | 1,587 | +10 | +0.63% | 119,100 |
Dec 16, 2024 | 1,551 | 1,597 | 1,551 | 1,577 | +40 | +2.60% | 186,700 |
Dec 13, 2024 | 1,532 | 1,543 | 1,530 | 1,537 | 0 | 0.00% | 144,400 |
Dec 12, 2024 | 1,545 | 1,550 | 1,533 | 1,537 | -3 | -0.19% | 120,100 |
Dec 11, 2024 | 1,541 | 1,552 | 1,536 | 1,540 | -3 | -0.19% | 80,400 |
Dec 10, 2024 | 1,565 | 1,573 | 1,543 | 1,543 | -15 | -0.96% | 112,600 |
Dec 9, 2024 | 1,556 | 1,569 | 1,555 | 1,558 | +12 | +0.78% | 84,600 |
Dec 6, 2024 | 1,561 | 1,561 | 1,546 | 1,546 | -19 | -1.21% | 88,900 |
Dec 5, 2024 | 1,570 | 1,572 | 1,563 | 1,565 | +4 | +0.26% | 42,900 |
Dec 4, 2024 | 1,577 | 1,577 | 1,559 | 1,561 | -14 | -0.89% | 65,900 |
Dec 3, 2024 | 1,566 | 1,579 | 1,556 | 1,575 | +9 | +0.57% | 63,300 |
Dec 2, 2024 | 1,565 | 1,571 | 1,552 | 1,566 | +4 | +0.26% | 93,700 |
Nov 29, 2024 | 1,584 | 1,587 | 1,562 | 1,562 | -22 | -1.39% | 47,800 |
Nov 28, 2024 | 1,576 | 1,584 | 1,570 | 1,584 | +2 | +0.13% | 54,400 |
Nov 27, 2024 | 1,600 | 1,602 | 1,570 | 1,582 | -18 | -1.12% | 73,000 |
Nov 26, 2024 | 1,596 | 1,600 | 1,584 | 1,600 | +3 | +0.19% | 66,300 |
Nov 25, 2024 | 1,617 | 1,621 | 1,597 | 1,597 | -6 | -0.37% | 150,600 |