Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,422 | 2,441 | 2,377 | 2,426 | +4 | +0.17% | 159,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,461 | 2,461 | 2,405 | 2,422 | -63 | -2.54% | 171,400 |
| Jan 27, 2026 | 2,485 | 2,498 | 2,435 | 2,485 | 0 | 0.00% | 175,700 |
| Jan 26, 2026 | 2,553 | 2,560 | 2,485 | 2,485 | -102 | -3.94% | 253,800 |
| Jan 23, 2026 | 2,590 | 2,606 | 2,580 | 2,587 | +11 | +0.43% | 205,000 |
| Jan 22, 2026 | 2,552 | 2,586 | 2,543 | 2,576 | +30 | +1.18% | 206,300 |
| Jan 21, 2026 | 2,520 | 2,552 | 2,518 | 2,546 | -16 | -0.62% | 152,600 |
| Jan 20, 2026 | 2,562 | 2,580 | 2,538 | 2,562 | +1 | +0.04% | 194,200 |
| Jan 19, 2026 | 2,556 | 2,580 | 2,523 | 2,561 | -7 | -0.27% | 208,600 |
| Jan 16, 2026 | 2,543 | 2,568 | 2,517 | 2,568 | +17 | +0.67% | 135,500 |
| Jan 15, 2026 | 2,513 | 2,571 | 2,513 | 2,551 | +47 | +1.88% | 317,900 |
| Jan 14, 2026 | 2,500 | 2,515 | 2,488 | 2,504 | +11 | +0.44% | 183,300 |
| Jan 13, 2026 | 2,468 | 2,501 | 2,452 | 2,493 | +42 | +1.71% | 246,100 |
| Jan 9, 2026 | 2,446 | 2,460 | 2,434 | 2,451 | +12 | +0.49% | 88,500 |
| Jan 8, 2026 | 2,416 | 2,468 | 2,416 | 2,439 | +14 | +0.58% | 191,500 |
| Jan 7, 2026 | 2,400 | 2,431 | 2,397 | 2,425 | +10 | +0.41% | 156,200 |
| Jan 6, 2026 | 2,360 | 2,439 | 2,360 | 2,415 | +58 | +2.46% | 312,000 |
| Jan 5, 2026 | 2,371 | 2,381 | 2,351 | 2,357 | +1 | +0.04% | 174,000 |
| Dec 30, 2025 | 2,343 | 2,374 | 2,331 | 2,356 | +5 | +0.21% | 141,700 |
| Dec 29, 2025 | 2,348 | 2,370 | 2,340 | 2,351 | -1 | -0.04% | 189,900 |
| Dec 26, 2025 | 2,392 | 2,409 | 2,308 | 2,352 | -45 | -1.88% | 302,900 |