TOBISHIMA HOLDINGS Inc.(256A) Historical

52 Week High Feb 10, 2026

2,684 JPY

52 Week Low Apr 7, 2025

1,453 JPY

Yearly High Feb 10, 2026

2,684 JPY

Yearly Low Apr 7, 2025

1,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,205	2,234	2,204	2,220	-5	-0.22%	44,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,225	-6.12%	2,263	1,248,700	ー	ー	ー
Mar 6, 2026	2,370	-8.32%	2,419	1,342,500	27,800	819,000	29.46
Feb 27, 2026	2,585	+2.95%	2,521	764,000	23,600	757,900	32.11
Feb 20, 2026	2,511	-2.18%	2,530	713,400	23,800	804,300	33.79
Feb 13, 2026	2,567	+0.39%	2,628	1,505,500	22,800	763,600	33.49
Feb 6, 2026	2,557	+5.36%	2,470	845,000	26,700	753,200	28.21
Jan 30, 2026	2,427	-6.18%	2,461	868,100	26,200	799,000	30.50
Jan 23, 2026	2,587	+0.74%	2,564	966,700	32,800	757,000	23.08
Jan 16, 2026	2,568	+4.77%	2,518	882,800	31,000	765,200	24.68
Jan 9, 2026	2,451	+4.03%	2,412	922,200	28,500	810,900	28.45
Dec 30, 2025	2,356	+0.17%	2,355	331,600	ー	ー	ー
Dec 26, 2025	2,352	+1.99%	2,347	935,600	28,900	905,600	31.34
Dec 19, 2025	2,306	+1.90%	2,273	698,600	30,200	839,200	27.79
Dec 12, 2025	2,263	+0.76%	2,252	833,000	29,700	896,600	30.19
Dec 5, 2025	2,246	-3.85%	2,250	1,105,100	30,900	880,400	28.49
Nov 28, 2025	2,336	+8.80%	2,259	1,105,100	28,200	875,500	31.05
Nov 21, 2025	2,147	-0.42%	2,106	725,900	25,400	797,000	31.38
Nov 14, 2025	2,156	-0.19%	2,141	1,278,200	25,600	786,800	30.73
Nov 7, 2025	2,160	+2.47%	2,131	490,900	26,000	786,800	30.26
Oct 31, 2025	2,108	-2.41%	2,137	634,600	26,000	773,300	29.74