TOBISHIMA HOLDINGS Inc.(256A) Historical

52 Week High Nov 28, 2025

2,362 JPY

52 Week Low Apr 7, 2025

1,453 JPY

Yearly High Nov 28, 2025

2,362 JPY

Yearly Low Apr 7, 2025

1,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,351	2,355	2,213	2,246	-90	-3.85%	1,293,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,336	+8.80%	2,259	1,105,100	28,200	875,500	31.05
Nov 21, 2025	2,147	-0.42%	2,106	725,900	25,400	797,000	31.38
Nov 14, 2025	2,156	-0.19%	2,141	1,278,200	25,600	786,800	30.73
Nov 7, 2025	2,160	+2.47%	2,131	490,900	26,000	786,800	30.26
Oct 31, 2025	2,108	-2.41%	2,137	634,600	26,000	773,300	29.74
Oct 24, 2025	2,160	+2.08%	2,138	560,700	24,600	740,300	30.09
Oct 17, 2025	2,116	+1.49%	2,107	281,700	26,600	732,600	27.54
Oct 10, 2025	2,085	-0.71%	2,147	622,400	26,900	742,600	27.61
Oct 3, 2025	2,100	-5.41%	2,154	648,100	27,500	733,500	26.67
Sep 26, 2025	2,220	+1.56%	2,200	447,500	30,000	683,800	22.79
Sep 19, 2025	2,186	-1.66%	2,185	541,700	27,600	666,600	24.15
Sep 12, 2025	2,223	+0.14%	2,246	674,100	29,300	678,200	23.15
Sep 5, 2025	2,220	+4.96%	2,162	605,000	28,000	589,300	21.05
Aug 29, 2025	2,115	-0.98%	2,115	533,700	26,400	628,400	23.80
Aug 22, 2025	2,136	+3.04%	2,110	447,500	26,000	569,700	21.91
Aug 15, 2025	2,073	+1.42%	2,079	668,900	23,200	571,900	24.65
Aug 8, 2025	2,044	+3.81%	2,033	937,600	22,700	696,900	30.70
Aug 1, 2025	1,969	+3.14%	1,935	520,000	15,500	643,600	41.52
Jul 25, 2025	1,909	+4.37%	1,898	495,500	11,800	621,300	52.65
Jul 18, 2025	1,829	-1.93%	1,851	303,100	8,500	668,800	78.68