TOBISHIMA HOLDINGS Inc.(256A) Historical

52 Week High Jan 23, 2026

2,606 JPY

52 Week Low Apr 7, 2025

1,453 JPY

Yearly High Jan 23, 2026

2,606 JPY

Yearly Low Apr 7, 2025

1,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,553	2,560	2,377	2,426	-161	-6.22%	919,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,587	+0.74%	2,564	966,700	32,800	757,000	23.08
Jan 16, 2026	2,568	+4.77%	2,518	882,800	31,000	765,200	24.68
Jan 9, 2026	2,451	+4.03%	2,412	922,200	28,500	810,900	28.45
Dec 30, 2025	2,356	+0.17%	2,355	331,600	ー	ー	ー
Dec 26, 2025	2,352	+1.99%	2,347	935,600	28,900	905,600	31.34
Dec 19, 2025	2,306	+1.90%	2,273	698,600	30,200	839,200	27.79
Dec 12, 2025	2,263	+0.76%	2,252	833,000	29,700	896,600	30.19
Dec 5, 2025	2,246	-3.85%	2,250	1,105,100	30,900	880,400	28.49
Nov 28, 2025	2,336	+8.80%	2,259	1,105,100	28,200	875,500	31.05
Nov 21, 2025	2,147	-0.42%	2,106	725,900	25,400	797,000	31.38
Nov 14, 2025	2,156	-0.19%	2,141	1,278,200	25,600	786,800	30.73
Nov 7, 2025	2,160	+2.47%	2,131	490,900	26,000	786,800	30.26
Oct 31, 2025	2,108	-2.41%	2,137	634,600	26,000	773,300	29.74
Oct 24, 2025	2,160	+2.08%	2,138	560,700	24,600	740,300	30.09
Oct 17, 2025	2,116	+1.49%	2,107	281,700	26,600	732,600	27.54
Oct 10, 2025	2,085	-0.71%	2,147	622,400	26,900	742,600	27.61
Oct 3, 2025	2,100	-5.41%	2,154	648,100	27,500	733,500	26.67
Sep 26, 2025	2,220	+1.56%	2,200	447,500	30,000	683,800	22.79
Sep 19, 2025	2,186	-1.66%	2,185	541,700	27,600	666,600	24.15
Sep 12, 2025	2,223	+0.14%	2,246	674,100	29,300	678,200	23.15