TOBISHIMA HOLDINGS Inc.(256A) Historical

52 Week High Sep 9, 2025

2,280 JPY

52 Week Low Oct 1, 2024

1,391 JPY

Yearly High Sep 9, 2025

2,280 JPY

Yearly Low Apr 7, 2025

1,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,160	2,195	2,160	2,186	+14	+0.64%	155,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,186	-1.66%	2,185	541,700	ー	ー	ー
Sep 12, 2025	2,223	+0.14%	2,246	674,100	29,300	678,200	23.15
Sep 5, 2025	2,220	+4.96%	2,162	605,000	28,000	589,300	21.05
Aug 29, 2025	2,115	-0.98%	2,115	533,700	26,400	628,400	23.80
Aug 22, 2025	2,136	+3.04%	2,110	447,500	26,000	569,700	21.91
Aug 15, 2025	2,073	+1.42%	2,079	668,900	23,200	571,900	24.65
Aug 8, 2025	2,044	+3.81%	2,033	937,600	22,700	696,900	30.70
Aug 1, 2025	1,969	+3.14%	1,935	520,000	15,500	643,600	41.52
Jul 25, 2025	1,909	+4.37%	1,898	495,500	11,800	621,300	52.65
Jul 18, 2025	1,829	-1.93%	1,851	303,100	8,500	668,800	78.68
Jul 11, 2025	1,865	+2.75%	1,834	417,600	8,600	654,000	76.05
Jul 4, 2025	1,815	-1.14%	1,831	434,300	10,300	650,800	63.18
Jun 27, 2025	1,836	+1.38%	1,813	353,100	10,800	670,200	62.06
Jun 20, 2025	1,811	-1.84%	1,829	286,300	11,400	701,300	61.52
Jun 13, 2025	1,845	-0.59%	1,855	313,100	13,800	697,000	50.51
Jun 6, 2025	1,856	-1.12%	1,871	377,500	15,600	673,800	43.19
May 30, 2025	1,877	-1.78%	1,883	328,200	10,600	659,500	62.22
May 23, 2025	1,911	-1.34%	1,901	652,500	13,200	657,600	49.82
May 16, 2025	1,937	+9.25%	1,861	1,663,900	19,200	690,500	35.96
May 9, 2025	1,773	+0.40%	1,766	333,000	2,700	701,600	259.85