TOBISHIMA HOLDINGS Inc.(256A) Historical

52 Week High Feb 10, 2026

2,684 JPY

52 Week Low May 14, 2025

1,727 JPY

Yearly High Feb 10, 2026

2,684 JPY

Yearly Low Apr 27, 2026

1,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,987	2,051	1,960	2,002	+16	+0.81%	497,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,986	-2.22%	2,008	936,800	11,100	1,041,900	93.86
Apr 17, 2026	2,031	-2.64%	2,038	875,200	26,900	963,900	35.83
Apr 10, 2026	2,086	-1.97%	2,131	706,400	16,400	874,000	53.29
Apr 3, 2026	2,128	-4.66%	2,110	1,213,100	6,700	826,800	123.40
Mar 27, 2026	2,232	+1.00%	2,203	1,497,200	153,300	779,100	5.08
Mar 19, 2026	2,210	-0.67%	2,229	806,000	20,200	808,800	40.04
Mar 13, 2026	2,225	-6.12%	2,263	1,248,700	26,600	793,500	29.83
Mar 6, 2026	2,370	-8.32%	2,419	1,342,500	27,800	819,000	29.46
Feb 27, 2026	2,585	+2.95%	2,521	764,000	23,600	757,900	32.11
Feb 20, 2026	2,511	-2.18%	2,530	713,400	23,800	804,300	33.79
Feb 13, 2026	2,567	+0.39%	2,628	1,505,500	22,800	763,600	33.49
Feb 6, 2026	2,557	+5.36%	2,470	845,000	26,700	753,200	28.21
Jan 30, 2026	2,427	-6.18%	2,461	868,100	26,200	799,000	30.50
Jan 23, 2026	2,587	+0.74%	2,564	966,700	32,800	757,000	23.08
Jan 16, 2026	2,568	+4.77%	2,518	882,800	31,000	765,200	24.68
Jan 9, 2026	2,451	+4.03%	2,412	922,200	28,500	810,900	28.45
Dec 30, 2025	2,356	+0.17%	2,355	331,600	ー	ー	ー
Dec 26, 2025	2,352	+1.99%	2,347	935,600	28,900	905,600	31.34
Dec 19, 2025	2,306	+1.90%	2,273	698,600	30,200	839,200	27.79
Dec 12, 2025	2,263	+0.76%	2,252	833,000	29,700	896,600	30.19