About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOBISHIMA HOLDINGS Inc.(256A) Historical

256A
TSE Prime
TOBISHIMA HOLDINGS Inc.
1,582
JPY
+9
(+0.57%)
Dec 23, 3:30 pm JST
10.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
1,670 JPY
52 Week Low Aug 5, 2024
1,165 JPY
Yearly High Oct 1, 2024
1,670 JPY
Yearly Low Aug 5, 2024
1,165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,579 1,582 1,574 1,582 +9 +0.57% 104,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,573 +2.34% 1,579 502,900
Dec 13, 2024 1,537 -0.58% 1,546 542,100 2,300 808,900 351.70
Dec 6, 2024 1,546 -1.02% 1,561 354,700 2,200 760,200 345.55
Nov 29, 2024 1,562 -2.56% 1,592 392,100 3,200 715,300 223.53
Nov 22, 2024 1,603 +3.15% 1,576 488,000 700 737,800 1,054.00
Nov 15, 2024 1,554 -0.77% 1,562 530,800 700 832,100 1,188.71
Nov 8, 2024 1,566 +3.37% 1,535 448,500 1,300 845,800 650.62
Nov 1, 2024 1,515 +0.07% 1,529 512,300 800 835,900 1,044.88
Oct 25, 2024 1,514 -3.26% 1,527 375,300 1,200 799,900 666.58
Oct 18, 2024 1,565 +3.44% 1,558 508,100 2,800 742,700 265.25
Oct 11, 2024 1,513 -0.98% 1,527 681,500 2,600 769,100 295.81
Oct 4, 2024 1,528 +6.18% 1,574 977,300 4,600 678,400 147.48
Sep 27, 2024 1,439 -0.14% 1,430 372,500 6,700 556,300 83.03
Sep 20, 2024 1,441 +1.12% 1,434 335,500 5,000 532,500 106.50
Sep 13, 2024 1,425 -0.42% 1,424 452,700 5,300 525,000 99.06
Sep 6, 2024 1,431 +0.07% 1,451 624,100 5,500 513,100 93.29
Aug 30, 2024 1,430 +5.93% 1,394 369,900 4,700 519,700 110.57
Aug 23, 2024 1,350 +0.67% 1,337 329,600 12,600 517,200 41.05
Aug 16, 2024 1,341 +1.21% 1,317 409,800 5,500 494,700 89.95
Aug 9, 2024 1,325 -3.21% 1,286 930,500 6,400 538,900 84.20