Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,579 | 1,582 | 1,574 | 1,582 | +9 | +0.57% | 104,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,573 | +2.34% | 1,579 | 502,900 | ー | ー | ー |
Dec 13, 2024 | 1,537 | -0.58% | 1,546 | 542,100 | 2,300 | 808,900 | 351.70 |
Dec 6, 2024 | 1,546 | -1.02% | 1,561 | 354,700 | 2,200 | 760,200 | 345.55 |
Nov 29, 2024 | 1,562 | -2.56% | 1,592 | 392,100 | 3,200 | 715,300 | 223.53 |
Nov 22, 2024 | 1,603 | +3.15% | 1,576 | 488,000 | 700 | 737,800 | 1,054.00 |
Nov 15, 2024 | 1,554 | -0.77% | 1,562 | 530,800 | 700 | 832,100 | 1,188.71 |
Nov 8, 2024 | 1,566 | +3.37% | 1,535 | 448,500 | 1,300 | 845,800 | 650.62 |
Nov 1, 2024 | 1,515 | +0.07% | 1,529 | 512,300 | 800 | 835,900 | 1,044.88 |
Oct 25, 2024 | 1,514 | -3.26% | 1,527 | 375,300 | 1,200 | 799,900 | 666.58 |
Oct 18, 2024 | 1,565 | +3.44% | 1,558 | 508,100 | 2,800 | 742,700 | 265.25 |
Oct 11, 2024 | 1,513 | -0.98% | 1,527 | 681,500 | 2,600 | 769,100 | 295.81 |
Oct 4, 2024 | 1,528 | +6.18% | 1,574 | 977,300 | 4,600 | 678,400 | 147.48 |
Sep 27, 2024 | 1,439 | -0.14% | 1,430 | 372,500 | 6,700 | 556,300 | 83.03 |
Sep 20, 2024 | 1,441 | +1.12% | 1,434 | 335,500 | 5,000 | 532,500 | 106.50 |
Sep 13, 2024 | 1,425 | -0.42% | 1,424 | 452,700 | 5,300 | 525,000 | 99.06 |
Sep 6, 2024 | 1,431 | +0.07% | 1,451 | 624,100 | 5,500 | 513,100 | 93.29 |
Aug 30, 2024 | 1,430 | +5.93% | 1,394 | 369,900 | 4,700 | 519,700 | 110.57 |
Aug 23, 2024 | 1,350 | +0.67% | 1,337 | 329,600 | 12,600 | 517,200 | 41.05 |
Aug 16, 2024 | 1,341 | +1.21% | 1,317 | 409,800 | 5,500 | 494,700 | 89.95 |
Aug 9, 2024 | 1,325 | -3.21% | 1,286 | 930,500 | 6,400 | 538,900 | 84.20 |