Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,654 | 3,430 | 2,643 | 3,400 | +648 | +23.55% | 18,860,110 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,881.5 | 2,762.0 | 1,858.0 | 2,752.0 | +862.5 | +45.65% | 28,856,350 |
2022 | 2,964.0 | 2,980.0 | 1,850.0 | 1,889.5 | -1,073.0 | -36.22% | 54,805,731 |
2021 | 2,320.0 | 2,992.0 | 2,215.0 | 2,962.5 | +641.5 | +27.64% | 40,413,459 |
2020 | 1,963.0 | 2,361.0 | 1,943.0 | 2,321.0 | ー | ー% | 3,018,790 |