kabutan

Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

2569
TSE ETF
Listed Index Fund US Equity (NASDAQ100) Currency Hedge
3,830
JPY
+24
(+0.63%)
Dec 12, 3:30 pm JST
24.58
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
3,936 JPY
52 Week Low Apr 7, 2025
2,534 JPY
Yearly High Oct 30, 2025
3,936 JPY
Yearly Low Apr 7, 2025
2,534 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,297 3,936 2,534 3,830 +517 +15.61% 13,020,425

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,654 3,430 2,643 3,313 +561 +20.39% 19,590,563
2023 1,881 2,762 1,858 2,752 +863 +45.69% 28,856,350
2022 2,964 2,980 1,850 1,889 -1,073 -36.23% 54,805,731
2021 2,320 2,992 2,215 2,962 +641 +27.62% 40,413,459
2020 1,963 2,361 1,943 2,321 ー% 3,018,790