kabutan

Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

2569
TSE ETF
Listed Index Fund US Equity (NASDAQ100) Currency Hedge
4,034
JPY
+41
(+1.03%)
May 1, 3:30 pm JST
25.65
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 30, 2026
4,047 JPY
52 Week Low May 2, 2025
3,000 JPY
Yearly High Apr 30, 2026
4,047 JPY
Yearly Low Mar 31, 2026
3,358 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,765 4,047 3,358 4,034 +230 +6.05% 3,757,101

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,297 3,936 2,534 3,804 +491 +14.82% 13,875,550
2024 2,654 3,430 2,643 3,313 +561 +20.39% 19,590,563
2023 1,881 2,762 1,858 2,752 +863 +45.69% 28,856,350
2022 2,964 2,980 1,850 1,889 -1,073 -36.23% 54,805,731
2021 2,320 2,992 2,215 2,962 +641 +27.62% 40,413,459
2020 1,963 2,361 1,943 2,321 ー% 3,018,790