Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,297 | 3,936 | 2,534 | 3,830 | +517 | +15.61% | 13,020,425 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,654 | 3,430 | 2,643 | 3,313 | +561 | +20.39% | 19,590,563 |
| 2023 | 1,881 | 2,762 | 1,858 | 2,752 | +863 | +45.69% | 28,856,350 |
| 2022 | 2,964 | 2,980 | 1,850 | 1,889 | -1,073 | -36.23% | 54,805,731 |
| 2021 | 2,320 | 2,992 | 2,215 | 2,962 | +641 | +27.62% | 40,413,459 |
| 2020 | 1,963 | 2,361 | 1,943 | 2,321 | ー | ー% | 3,018,790 |