Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,315 | 3,400 | 3,304 | 3,400 | +150 | +4.62% | 178,720 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,250.0 | -3.47% | 3,336.7 | 493,160 | ー | ー | ー |
Dec 13, 2024 | 3,367.0 | +1.11% | 3,339.6 | 825,040 | 0 | 109,840 | ー |
Dec 6, 2024 | 3,330.0 | +2.94% | 3,299.0 | 377,180 | 0 | 108,590 | ー |
Nov 29, 2024 | 3,235.0 | +0.28% | 3,239.5 | 281,450 | 0 | 103,600 | ー |
Nov 22, 2024 | 3,226.0 | -0.15% | 3,208.5 | 668,830 | 0 | 91,450 | ー |
Nov 15, 2024 | 3,231.0 | -1.82% | 3,278.7 | 250,870 | 0 | 65,800 | ー |
Nov 8, 2024 | 3,291.0 | +5.48% | 3,200.0 | 317,440 | 0 | 77,380 | ー |
Nov 1, 2024 | 3,120.0 | -1.27% | 3,171.4 | 558,450 | 0 | 63,700 | ー |
Oct 25, 2024 | 3,160.0 | -0.06% | 3,161.3 | 392,010 | 0 | 59,690 | ー |
Oct 18, 2024 | 3,162.0 | -0.09% | 3,165.2 | 259,500 | 0 | 75,360 | ー |
Oct 11, 2024 | 3,165.0 | +1.93% | 3,139.7 | 311,600 | 0 | 73,870 | ー |
Oct 4, 2024 | 3,105.0 | -1.37% | 3,105.5 | 280,700 | 0 | 62,570 | ー |
Sep 27, 2024 | 3,148.0 | +1.35% | 3,124.8 | 221,100 | 0 | 63,290 | ー |
Sep 20, 2024 | 3,106.0 | +1.77% | 3,071.9 | 207,410 | 0 | 77,490 | ー |
Sep 13, 2024 | 3,052.0 | +3.09% | 2,954.0 | 475,970 | 0 | 69,520 | ー |
Sep 6, 2024 | 2,960.5 | -3.06% | 2,987.6 | 422,820 | 0 | 54,550 | ー |
Aug 30, 2024 | 3,054.0 | -1.00% | 3,078.6 | 258,070 | 0 | 74,940 | ー |
Aug 23, 2024 | 3,085.0 | -0.03% | 3,101.8 | 520,110 | 0 | 64,509 | ー |
Aug 16, 2024 | 3,086.0 | +8.28% | 3,016.1 | 128,520 | 0 | 56,240 | ー |
Aug 9, 2024 | 2,850.0 | -3.18% | 2,862.4 | 974,730 | 0 | 47,680 | ー |