Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

52 Week High Oct 9, 2025

3,779 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Oct 9, 2025

3,779 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	3,731	3,779	3,726	3,772	+31	+0.83%	278,094

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	3,772	+0.83%	3,759	214,407	ー	ー	ー
Oct 3, 2025	3,741	+1.93%	3,720	262,855	2,602	28,169	10.83
Sep 26, 2025	3,670	-0.22%	3,686	83,254	16,572	33,715	2.03
Sep 19, 2025	3,678	+1.91%	3,656	223,469	16,844	34,187	2.03
Sep 12, 2025	3,609	+0.98%	3,587	280,023	16,764	41,201	2.46
Sep 5, 2025	3,574	+0.68%	3,524	72,990	3,054	36,016	11.79
Aug 29, 2025	3,550	+2.01%	3,535	287,744	2,274	48,352	21.26
Aug 22, 2025	3,480	-3.20%	3,516	137,816	2,274	44,489	19.56
Aug 15, 2025	3,595	+1.52%	3,582	417,094	2,384	42,731	17.92
Aug 8, 2025	3,541	+1.08%	3,512	321,821	2,384	44,647	18.73
Aug 1, 2025	3,503	-0.40%	3,558	163,780	2,264	46,668	20.61
Jul 25, 2025	3,517	+0.37%	3,507	85,175	2,220	48,857	22.01
Jul 18, 2025	3,504	+1.48%	3,475	155,183	6,160	37,803	6.14
Jul 11, 2025	3,453	-0.20%	3,448	101,923	160	44,851	280.32
Jul 4, 2025	3,460	+1.20%	3,434	136,541	160	44,269	276.68
Jun 27, 2025	3,419	+3.92%	3,381	215,805	446	47,385	106.24
Jun 20, 2025	3,290	+0.46%	3,298	94,717	150	45,330	302.20
Jun 13, 2025	3,275	-0.52%	3,306	357,732	104	44,203	425.03
Jun 6, 2025	3,292	+1.45%	3,293	179,268	5	53,301	10,660.20
May 30, 2025	3,245	+1.09%	3,248	249,895	5	59,030	11,806.00