Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

52 Week High Oct 30, 2025

3,936 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Oct 30, 2025

3,936 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,775	3,882	3,774	3,873	+77	+2.03%	194,431

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,796	-0.34%	3,739	386,247	4,520	29,725	6.58
Jan 16, 2026	3,809	+0.34%	3,813	187,732	4,604	29,174	6.34
Jan 9, 2026	3,796	-0.21%	3,794	264,626	4,633	28,574	6.17
Dec 30, 2025	3,804	-0.65%	3,807	158,513	ー	ー	ー
Dec 26, 2025	3,829	+2.43%	3,800	459,197	4,530	32,139	7.09
Dec 19, 2025	3,738	-2.40%	3,728	247,464	4,600	31,291	6.80
Dec 12, 2025	3,830	-0.03%	3,832	164,788	6,300	28,347	4.50
Dec 5, 2025	3,831	+0.95%	3,803	317,265	5,800	31,117	5.37
Nov 28, 2025	3,795	+5.39%	3,749	26,370	5,750	36,815	6.40
Nov 21, 2025	3,601	-3.69%	3,705	598,937	6,203	37,381	6.03
Nov 14, 2025	3,739	-1.22%	3,812	169,362	3,110	31,012	9.97
Nov 7, 2025	3,785	-3.15%	3,833	576,372	2,061	19,713	9.56
Oct 31, 2025	3,908	+3.39%	3,895	157,200	2,101	21,222	10.10
Oct 24, 2025	3,780	+3.05%	3,747	76,639	2,111	20,488	9.71
Oct 17, 2025	3,668	-2.76%	3,702	193,615	2,061	25,781	12.51
Oct 10, 2025	3,772	+0.83%	3,759	214,407	2,171	33,300	15.34
Oct 3, 2025	3,741	+1.93%	3,720	262,855	2,602	28,169	10.83
Sep 26, 2025	3,670	-0.22%	3,686	83,254	16,572	33,715	2.03
Sep 19, 2025	3,678	+1.91%	3,656	223,469	16,844	34,187	2.03
Sep 12, 2025	3,609	+0.98%	3,587	280,023	16,764	41,201	2.46