Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

52 Week High Oct 30, 2025

3,936 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Oct 30, 2025

3,936 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,841	3,850	3,796	3,830	-1	-0.03%	174,837

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	3,831	+0.95%	3,803	317,265	5,800	31,117	5.37
Nov 28, 2025	3,795	+5.39%	3,749	26,370	5,750	36,815	6.40
Nov 21, 2025	3,601	-3.69%	3,705	598,937	6,203	37,381	6.03
Nov 14, 2025	3,739	-1.22%	3,812	169,362	3,110	31,012	9.97
Nov 7, 2025	3,785	-3.15%	3,833	576,372	2,061	19,713	9.56
Oct 31, 2025	3,908	+3.39%	3,895	157,200	2,101	21,222	10.10
Oct 24, 2025	3,780	+3.05%	3,747	76,639	2,111	20,488	9.71
Oct 17, 2025	3,668	-2.76%	3,702	193,615	2,061	25,781	12.51
Oct 10, 2025	3,772	+0.83%	3,759	214,407	2,171	33,300	15.34
Oct 3, 2025	3,741	+1.93%	3,720	262,855	2,602	28,169	10.83
Sep 26, 2025	3,670	-0.22%	3,686	83,254	16,572	33,715	2.03
Sep 19, 2025	3,678	+1.91%	3,656	223,469	16,844	34,187	2.03
Sep 12, 2025	3,609	+0.98%	3,587	280,023	16,764	41,201	2.46
Sep 5, 2025	3,574	+0.68%	3,524	72,990	3,054	36,016	11.79
Aug 29, 2025	3,550	+2.01%	3,535	287,744	2,274	48,352	21.26
Aug 22, 2025	3,480	-3.20%	3,516	137,816	2,274	44,489	19.56
Aug 15, 2025	3,595	+1.52%	3,582	417,094	2,384	42,731	17.92
Aug 8, 2025	3,541	+1.08%	3,512	321,821	2,384	44,647	18.73
Aug 1, 2025	3,503	-0.40%	3,558	163,780	2,264	46,668	20.61
Jul 25, 2025	3,517	+0.37%	3,507	85,175	2,220	48,857	22.01