Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

52 Week High Apr 30, 2026

4,047 JPY

52 Week Low May 2, 2025

3,000 JPY

Yearly High Apr 30, 2026

4,047 JPY

Yearly Low Mar 31, 2026

3,358 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,011	4,047	3,986	4,034	+68	+1.71%	777,172

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	4,034	+1.71%	4,036	412,061	ー	ー	ー
Apr 24, 2026	3,966	+2.35%	3,929	118,959	1,867	18,482	9.90
Apr 17, 2026	3,875	+4.90%	3,826	84,523	1,544	20,496	13.27
Apr 10, 2026	3,694	+4.50%	3,618	152,446	910	33,557	36.88
Apr 3, 2026	3,535	+0.86%	3,498	199,796	6,359	33,394	5.25
Mar 27, 2026	3,505	-2.80%	3,552	294,332	1,529	33,872	22.15
Mar 19, 2026	3,606	-0.74%	3,631	92,205	3,984	33,275	8.35
Mar 13, 2026	3,633	-2.10%	3,653	210,178	1,025	30,904	30.15
Mar 6, 2026	3,711	+0.43%	3,687	236,591	1,157	27,978	24.18
Feb 27, 2026	3,695	+0.22%	3,699	38,473	957	27,864	29.12
Feb 20, 2026	3,687	+0.99%	3,674	39,200	1,503	26,929	17.92
Feb 13, 2026	3,651	+0.41%	3,720	155,989	1,493	27,060	18.12
Feb 6, 2026	3,636	-4.49%	3,680	317,635	953	26,632	27.95
Jan 30, 2026	3,807	+0.29%	3,799	200,997	4,693	30,232	6.44
Jan 23, 2026	3,796	-0.34%	3,739	386,247	4,520	29,725	6.58
Jan 16, 2026	3,809	+0.34%	3,813	187,732	4,604	29,174	6.34
Jan 9, 2026	3,796	-0.21%	3,794	264,626	4,633	28,574	6.17
Dec 30, 2025	3,804	-0.65%	3,807	158,513	ー	ー	ー
Dec 26, 2025	3,829	+2.43%	3,800	459,197	4,530	32,139	7.09
Dec 19, 2025	3,738	-2.40%	3,728	247,464	4,600	31,291	6.80