Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

52 Week High Oct 30, 2025

3,936 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Oct 30, 2025

3,936 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,841	3,850	3,796	3,830	-1	-0.03%	174,837

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,817	3,840	3,759	3,831	+36	+0.95%	317,265
Nov 28, 2025	3,719	3,795	3,714	3,795	+194	+5.39%	26,370
Nov 21, 2025	3,755	3,774	3,591	3,601	-138	-3.69%	598,937
Nov 14, 2025	3,780	3,849	3,726	3,739	-46	-1.22%	169,362
Nov 7, 2025	3,900	3,900	3,757	3,785	-123	-3.15%	576,372
Oct 31, 2025	3,833	3,936	3,832	3,908	+128	+3.39%	157,200
Oct 24, 2025	3,724	3,780	3,715	3,780	+112	+3.05%	76,639
Oct 17, 2025	3,709	3,727	3,664	3,668	-104	-2.76%	193,615
Oct 10, 2025	3,731	3,779	3,726	3,772	+31	+0.83%	214,407
Oct 3, 2025	3,687	3,748	3,681	3,741	+71	+1.93%	262,855
Sep 26, 2025	3,700	3,702	3,659	3,670	-8	-0.22%	83,254
Sep 19, 2025	3,650	3,682	3,645	3,678	+69	+1.91%	223,469
Sep 12, 2025	3,577	3,611	3,565	3,609	+35	+0.98%	280,023
Sep 5, 2025	3,536	3,574	3,501	3,574	+24	+0.68%	72,990
Aug 29, 2025	3,541	3,567	3,512	3,550	+70	+2.01%	287,744
Aug 22, 2025	3,573	3,586	3,480	3,480	-115	-3.20%	137,816
Aug 15, 2025	3,549	3,598	3,543	3,595	+54	+1.52%	417,094
Aug 8, 2025	3,449	3,545	3,447	3,541	+38	+1.08%	321,821
Aug 1, 2025	3,530	3,589	3,492	3,503	-14	-0.40%	163,780
Jul 25, 2025	3,508	3,521	3,486	3,517	+13	+0.37%	85,175