Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

52 Week High Oct 30, 2025

3,936 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Oct 30, 2025

3,936 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,775	3,882	3,774	3,873	+77	+2.03%	194,431

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,760	3,800	3,708	3,796	-13	-0.34%	386,247
Jan 16, 2026	3,824	3,829	3,776	3,809	+13	+0.34%	187,732
Jan 9, 2026	3,765	3,817	3,763	3,796	-8	-0.21%	264,626
Dec 30, 2025	3,825	3,828	3,798	3,804	-25	-0.65%	158,513
Dec 26, 2025	3,792	3,831	3,790	3,829	+91	+2.43%	459,197
Dec 19, 2025	3,760	3,771	3,682	3,738	-92	-2.40%	247,464
Dec 12, 2025	3,841	3,850	3,796	3,830	-1	-0.03%	164,788
Dec 5, 2025	3,817	3,840	3,759	3,831	+36	+0.95%	317,265
Nov 28, 2025	3,719	3,795	3,714	3,795	+194	+5.39%	26,370
Nov 21, 2025	3,755	3,774	3,591	3,601	-138	-3.69%	598,937
Nov 14, 2025	3,780	3,849	3,726	3,739	-46	-1.22%	169,362
Nov 7, 2025	3,900	3,900	3,757	3,785	-123	-3.15%	576,372
Oct 31, 2025	3,833	3,936	3,832	3,908	+128	+3.39%	157,200
Oct 24, 2025	3,724	3,780	3,715	3,780	+112	+3.05%	76,639
Oct 17, 2025	3,709	3,727	3,664	3,668	-104	-2.76%	193,615
Oct 10, 2025	3,731	3,779	3,726	3,772	+31	+0.83%	214,407
Oct 3, 2025	3,687	3,748	3,681	3,741	+71	+1.93%	262,855
Sep 26, 2025	3,700	3,702	3,659	3,670	-8	-0.22%	83,254
Sep 19, 2025	3,650	3,682	3,645	3,678	+69	+1.91%	223,469
Sep 12, 2025	3,577	3,611	3,565	3,609	+35	+0.98%	280,023