Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

52 Week High Apr 30, 2026

4,047 JPY

52 Week Low May 2, 2025

3,000 JPY

Yearly High Apr 30, 2026

4,047 JPY

Yearly Low Mar 31, 2026

3,358 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,011	4,047	3,986	4,034	+68	+1.71%	777,172

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,011	4,047	3,986	4,034	+68	+1.71%	412,061
Apr 24, 2026	3,903	3,974	3,897	3,966	+91	+2.35%	118,959
Apr 17, 2026	3,658	3,913	3,654	3,875	+181	+4.90%	84,523
Apr 10, 2026	3,535	3,704	3,535	3,694	+159	+4.50%	152,446
Apr 3, 2026	3,388	3,548	3,358	3,535	+30	+0.86%	199,796
Mar 27, 2026	3,513	3,585	3,484	3,505	-101	-2.80%	294,332
Mar 19, 2026	3,611	3,694	3,597	3,606	-27	-0.74%	92,205
Mar 13, 2026	3,574	3,711	3,545	3,633	-78	-2.10%	210,178
Mar 6, 2026	3,655	3,729	3,619	3,711	+16	+0.43%	236,591
Feb 27, 2026	3,662	3,743	3,661	3,695	+8	+0.22%	38,473
Feb 20, 2026	3,670	3,694	3,631	3,687	+36	+0.99%	39,200
Feb 13, 2026	3,737	3,745	3,651	3,651	+15	+0.41%	155,989
Feb 6, 2026	3,772	3,840	3,579	3,636	-171	-4.49%	317,635
Jan 30, 2026	3,775	3,882	3,774	3,807	+11	+0.29%	200,997
Jan 23, 2026	3,760	3,800	3,708	3,796	-13	-0.34%	386,247
Jan 16, 2026	3,824	3,829	3,776	3,809	+13	+0.34%	187,732
Jan 9, 2026	3,765	3,817	3,763	3,796	-8	-0.21%	264,626
Dec 30, 2025	3,825	3,828	3,798	3,804	-25	-0.65%	158,513
Dec 26, 2025	3,792	3,831	3,790	3,829	+91	+2.43%	459,197
Dec 19, 2025	3,760	3,771	3,682	3,738	-92	-2.40%	247,464