Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,315 | 3,400 | 3,304 | 3,400 | +150 | +4.62% | 178,720 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,376.0 | 3,430.0 | 3,241.0 | 3,250.0 | -117.0 | -3.47% | 493,160 |
Dec 13, 2024 | 3,351.0 | 3,372.0 | 3,313.0 | 3,367.0 | +37.0 | +1.11% | 825,040 |
Dec 6, 2024 | 3,245.0 | 3,331.0 | 3,241.0 | 3,330.0 | +95.0 | +2.94% | 377,180 |
Nov 29, 2024 | 3,245.0 | 3,283.0 | 3,217.0 | 3,235.0 | +9.0 | +0.28% | 281,450 |
Nov 22, 2024 | 3,182.0 | 3,243.0 | 3,182.0 | 3,226.0 | -5.0 | -0.15% | 668,830 |
Nov 15, 2024 | 3,300.0 | 3,300.0 | 3,231.0 | 3,231.0 | -60.0 | -1.82% | 250,870 |
Nov 8, 2024 | 3,111.0 | 3,293.0 | 3,105.0 | 3,291.0 | +171.0 | +5.48% | 317,440 |
Nov 1, 2024 | 3,194.0 | 3,226.0 | 3,101.0 | 3,120.0 | -40.0 | -1.27% | 558,450 |
Oct 25, 2024 | 3,179.0 | 3,183.0 | 3,143.0 | 3,160.0 | -2.0 | -0.06% | 392,010 |
Oct 18, 2024 | 3,200.0 | 3,200.0 | 3,142.0 | 3,162.0 | -3.0 | -0.09% | 259,500 |
Oct 11, 2024 | 3,136.0 | 3,173.0 | 3,093.0 | 3,165.0 | +60.0 | +1.93% | 311,600 |
Oct 4, 2024 | 3,140.0 | 3,148.0 | 3,082.0 | 3,105.0 | -43.0 | -1.37% | 280,700 |
Sep 27, 2024 | 3,110.0 | 3,217.0 | 3,094.0 | 3,148.0 | +42.0 | +1.35% | 221,100 |
Sep 20, 2024 | 3,050.0 | 3,109.0 | 3,043.0 | 3,106.0 | +54.0 | +1.77% | 207,410 |
Sep 13, 2024 | 2,910.5 | 3,056.0 | 2,898.5 | 3,052.0 | +91.5 | +3.09% | 475,970 |
Sep 6, 2024 | 3,074.0 | 3,079.0 | 2,950.5 | 2,960.5 | -93.5 | -3.06% | 422,820 |
Aug 30, 2024 | 3,097.0 | 3,109.0 | 3,011.0 | 3,054.0 | -31.0 | -1.00% | 258,070 |
Aug 23, 2024 | 3,083.0 | 3,126.0 | 3,071.0 | 3,085.0 | -1.0 | -0.03% | 520,110 |
Aug 16, 2024 | 2,929.5 | 3,086.0 | 2,927.0 | 3,086.0 | +236.0 | +8.28% | 128,520 |
Aug 9, 2024 | 2,867.5 | 2,939.5 | 2,753.0 | 2,850.0 | -93.5 | -3.18% | 974,730 |