Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

52 Week High Apr 30, 2026

4,047 JPY

52 Week Low May 2, 2025

3,000 JPY

Yearly High Apr 30, 2026

4,047 JPY

Yearly Low Mar 31, 2026

3,358 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,032	4,043	4,031	4,034	+41	+1.03%	365,111

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,019	4,047	3,986	3,993	-16	-0.40%	12,674
Apr 28, 2026	4,020	4,029	4,005	4,009	-5	-0.12%	16,361
Apr 27, 2026	4,011	4,033	4,011	4,014	+48	+1.21%	17,915
Apr 24, 2026	3,966	3,974	3,958	3,966	+12	+0.30%	2,720
Apr 23, 2026	3,968	3,969	3,934	3,954	+33	+0.84%	19,225
Apr 22, 2026	3,920	3,931	3,919	3,921	-9	-0.23%	69,367
Apr 21, 2026	3,921	3,931	3,921	3,930	+28	+0.72%	15,982
Apr 20, 2026	3,903	3,910	3,897	3,902	+27	+0.70%	11,665
Apr 17, 2026	3,913	3,913	3,873	3,875	0	0.00%	6,006
Apr 16, 2026	3,866	3,877	3,863	3,875	+71	+1.87%	41,631
Apr 15, 2026	3,789	3,813	3,789	3,804	+63	+1.68%	22,530
Apr 14, 2026	3,746	3,748	3,741	3,741	+62	+1.69%	7,388
Apr 13, 2026	3,658	3,679	3,654	3,679	-15	-0.41%	6,968
Apr 10, 2026	3,693	3,704	3,688	3,694	+32	+0.87%	9,937
Apr 9, 2026	3,663	3,680	3,658	3,662	-25	-0.68%	10,474
Apr 8, 2026	3,640	3,689	3,640	3,687	+142	+4.01%	60,405
Apr 7, 2026	3,559	3,567	3,535	3,545	-5	-0.14%	52,115
Apr 6, 2026	3,535	3,675	3,535	3,550	+15	+0.42%	19,515
Apr 3, 2026	3,547	3,547	3,535	3,535	+57	+1.64%	5,518
Apr 2, 2026	3,540	3,548	3,478	3,478	-53	-1.50%	48,880