Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,315 | 3,400 | 3,304 | 3,400 | +150 | +4.62% | 178,720 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,269.0 | 3,269.0 | 3,241.0 | 3,250.0 | -34.0 | -1.04% | 94,650 |
Dec 19, 2024 | 3,285.0 | 3,294.0 | 3,279.0 | 3,284.0 | -132.0 | -3.86% | 145,820 |
Dec 18, 2024 | 3,406.0 | 3,417.0 | 3,404.0 | 3,416.0 | -6.0 | -0.18% | 72,290 |
Dec 17, 2024 | 3,424.0 | 3,430.0 | 3,422.0 | 3,422.0 | +42.0 | +1.24% | 51,820 |
Dec 16, 2024 | 3,376.0 | 3,381.0 | 3,375.0 | 3,380.0 | +13.0 | +0.39% | 128,580 |
Dec 13, 2024 | 3,366.0 | 3,372.0 | 3,353.0 | 3,367.0 | -3.0 | -0.09% | 220,710 |
Dec 12, 2024 | 3,369.0 | 3,371.0 | 3,366.0 | 3,370.0 | +52.0 | +1.57% | 76,840 |
Dec 11, 2024 | 3,316.0 | 3,318.0 | 3,313.0 | 3,318.0 | -2.0 | -0.06% | 355,360 |
Dec 10, 2024 | 3,322.0 | 3,325.0 | 3,320.0 | 3,320.0 | -35.0 | -1.04% | 85,190 |
Dec 9, 2024 | 3,351.0 | 3,355.0 | 3,347.0 | 3,355.0 | +25.0 | +0.75% | 86,940 |
Dec 6, 2024 | 3,321.0 | 3,330.0 | 3,318.0 | 3,330.0 | -1.0 | -0.03% | 72,960 |
Dec 5, 2024 | 3,328.0 | 3,331.0 | 3,327.0 | 3,331.0 | +27.0 | +0.82% | 107,570 |
Dec 4, 2024 | 3,301.0 | 3,306.0 | 3,298.0 | 3,304.0 | +17.0 | +0.52% | 62,510 |
Dec 3, 2024 | 3,283.0 | 3,287.0 | 3,281.0 | 3,287.0 | +41.0 | +1.26% | 59,270 |
Dec 2, 2024 | 3,245.0 | 3,247.0 | 3,241.0 | 3,246.0 | +11.0 | +0.34% | 74,870 |
Nov 29, 2024 | 3,236.0 | 3,241.0 | 3,225.0 | 3,235.0 | +1.0 | +0.03% | 17,830 |
Nov 28, 2024 | 3,283.0 | 3,283.0 | 3,223.0 | 3,234.0 | -13.0 | -0.40% | 49,910 |
Nov 27, 2024 | 3,252.0 | 3,255.0 | 3,246.0 | 3,247.0 | +7.0 | +0.22% | 36,650 |
Nov 26, 2024 | 3,227.0 | 3,240.0 | 3,217.0 | 3,240.0 | -19.0 | -0.58% | 71,600 |
Nov 25, 2024 | 3,245.0 | 3,259.0 | 3,245.0 | 3,259.0 | +33.0 | +1.02% | 105,460 |