Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

52 Week High Oct 9, 2025

3,779 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Oct 9, 2025

3,779 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	3,773	3,777	3,768	3,772	-5	-0.13%	63,687

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	3,778	3,779	3,764	3,777	+48	+1.29%	51,482
Oct 8, 2025	3,727	3,736	3,726	3,729	-16	-0.43%	6,395
Oct 7, 2025	3,742	3,749	3,740	3,745	+10	+0.27%	62,115
Oct 6, 2025	3,731	3,736	3,729	3,735	-6	-0.16%	30,728
Oct 3, 2025	3,739	3,748	3,737	3,741	+9	+0.24%	56,854
Oct 2, 2025	3,724	3,733	3,724	3,732	+51	+1.39%	131,168
Oct 1, 2025	3,695	3,695	3,681	3,681	-12	-0.32%	15,336
Sep 30, 2025	3,693	3,699	3,692	3,693	-2	-0.05%	5,795
Sep 29, 2025	3,687	3,697	3,686	3,695	+25	+0.68%	53,702
Sep 26, 2025	3,665	3,672	3,659	3,670	-10	-0.27%	14,528
Sep 25, 2025	3,684	3,689	3,680	3,680	-19	-0.51%	23,794
Sep 24, 2025	3,695	3,701	3,691	3,699	+5	+0.14%	30,705
Sep 22, 2025	3,700	3,702	3,694	3,694	+16	+0.44%	14,227
Sep 19, 2025	3,681	3,682	3,672	3,678	+17	+0.46%	13,121
Sep 18, 2025	3,657	3,667	3,653	3,661	+14	+0.38%	76,937
Sep 17, 2025	3,651	3,652	3,645	3,647	-10	-0.27%	14,862
Sep 16, 2025	3,650	3,661	3,649	3,657	+48	+1.33%	118,549
Sep 12, 2025	3,600	3,611	3,600	3,609	+19	+0.53%	45,553
Sep 11, 2025	3,591	3,593	3,586	3,590	-7	-0.19%	79,229
Sep 10, 2025	3,586	3,597	3,586	3,597	+13	+0.36%	72,224