Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

52 Week High Oct 30, 2025

3,936 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Oct 30, 2025

3,936 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,831	3,834	3,826	3,830	+24	+0.63%	10,049

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,839	3,840	3,796	3,806	-31	-0.81%	46,688
Dec 10, 2025	3,830	3,837	3,827	3,837	+11	+0.29%	76,518
Dec 9, 2025	3,840	3,840	3,826	3,826	-23	-0.60%	23,868
Dec 8, 2025	3,841	3,850	3,835	3,849	+18	+0.47%	7,665
Dec 5, 2025	3,823	3,840	3,822	3,831	+6	+0.16%	29,352
Dec 4, 2025	3,832	3,832	3,822	3,825	-3	-0.08%	113,309
Dec 3, 2025	3,823	3,831	3,817	3,828	+42	+1.11%	13,058
Dec 2, 2025	3,785	3,795	3,781	3,786	+18	+0.48%	39,964
Dec 1, 2025	3,817	3,817	3,759	3,768	-27	-0.71%	121,582
Nov 28, 2025	3,780	3,795	3,780	3,795	+18	+0.48%	2,259
Nov 27, 2025	3,778	3,793	3,776	3,777	+18	+0.48%	8,113
Nov 26, 2025	3,714	3,760	3,714	3,759	+45	+1.21%	4,798
Nov 25, 2025	3,719	3,724	3,714	3,714	+113	+3.14%	11,200
Nov 21, 2025	3,596	3,610	3,591	3,601	-148	-3.95%	51,789
Nov 20, 2025	3,744	3,758	3,740	3,749	+91	+2.49%	69,364
Nov 19, 2025	3,667	3,673	3,649	3,658	-24	-0.65%	100,128
Nov 18, 2025	3,718	3,721	3,672	3,682	-92	-2.44%	287,633
Nov 17, 2025	3,755	3,774	3,749	3,774	+35	+0.94%	90,023
Nov 14, 2025	3,747	3,751	3,726	3,739	-101	-2.63%	25,919
Nov 13, 2025	3,811	3,840	3,809	3,840	-9	-0.23%	39,249