Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

52 Week High Oct 30, 2025

3,936 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Oct 30, 2025

3,936 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,870	3,876	3,851	3,873	-5	-0.13%	9,611

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,851	3,882	3,851	3,878	+34	+0.88%	16,534
Jan 27, 2026	3,810	3,844	3,810	3,844	+50	+1.32%	22,308
Jan 26, 2026	3,775	3,794	3,774	3,794	-2	-0.05%	136,367
Jan 23, 2026	3,784	3,800	3,781	3,796	+32	+0.85%	42,077
Jan 22, 2026	3,773	3,781	3,764	3,764	+38	+1.02%	40,553
Jan 21, 2026	3,708	3,726	3,708	3,726	-12	-0.32%	199,059
Jan 20, 2026	3,747	3,760	3,738	3,738	-17	-0.45%	80,623
Jan 19, 2026	3,760	3,762	3,746	3,755	-54	-1.42%	23,935
Jan 16, 2026	3,803	3,813	3,800	3,809	+18	+0.47%	9,181
Jan 15, 2026	3,783	3,797	3,776	3,791	-24	-0.63%	48,544
Jan 14, 2026	3,824	3,829	3,815	3,815	-10	-0.26%	64,030
Jan 13, 2026	3,824	3,827	3,818	3,825	+29	+0.76%	65,977
Jan 9, 2026	3,791	3,796	3,785	3,796	+9	+0.24%	11,981
Jan 8, 2026	3,813	3,817	3,787	3,787	-19	-0.50%	145,250
Jan 7, 2026	3,805	3,817	3,805	3,806	+11	+0.29%	10,727
Jan 6, 2026	3,780	3,795	3,778	3,795	+22	+0.58%	7,781
Jan 5, 2026	3,765	3,773	3,763	3,773	-31	-0.81%	88,887
Dec 30, 2025	3,800	3,807	3,798	3,804	-16	-0.42%	113,858
Dec 29, 2025	3,825	3,828	3,817	3,820	-9	-0.24%	44,655
Dec 26, 2025	3,815	3,831	3,815	3,829	+10	+0.26%	21,300