Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,245 | 3,430 | 3,241 | 3,400 | +165 | +5.10% | 2,052,820 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,110.0 | 3,300.0 | 3,101.0 | 3,235.0 | +71.0 | +2.24% | 1,672,660 |
Oct, 2024 | 3,136.0 | 3,226.0 | 3,082.0 | 3,164.0 | +38.0 | +1.22% | 1,578,170 |
Sep, 2024 | 3,074.0 | 3,217.0 | 2,898.5 | 3,126.0 | +72.0 | +2.36% | 1,397,320 |
Aug, 2024 | 3,083.0 | 3,126.0 | 2,753.0 | 3,054.0 | +41.0 | +1.36% | 2,267,860 |
Jul, 2024 | 3,150.0 | 3,269.0 | 2,981.0 | 3,013.0 | -142.0 | -4.50% | 1,475,640 |
Jun, 2024 | 2,950.0 | 3,186.0 | 2,950.0 | 3,155.0 | +211.5 | +7.19% | 618,070 |
May, 2024 | 2,783.0 | 3,012.0 | 2,780.0 | 2,943.5 | +94.5 | +3.32% | 739,810 |
Apr, 2024 | 2,958.5 | 2,964.0 | 2,732.0 | 2,849.0 | -97.5 | -3.31% | 1,203,320 |
Mar, 2024 | 2,912.0 | 2,963.5 | 2,875.0 | 2,946.5 | +54.5 | +1.88% | 1,240,630 |
Feb, 2024 | 2,787.0 | 2,905.5 | 2,784.5 | 2,892.0 | +80.0 | +2.84% | 2,256,670 |
Jan, 2024 | 2,654.0 | 2,859.5 | 2,643.0 | 2,812.0 | +60.0 | +2.18% | 2,357,140 |
Dec, 2023 | 2,611.0 | 2,762.0 | 2,583.0 | 2,752.0 | +126.5 | +4.82% | 3,602,380 |
Nov, 2023 | 2,371.0 | 2,636.0 | 2,369.0 | 2,625.5 | +265.5 | +11.25% | 3,393,070 |
Oct, 2023 | 2,454.0 | 2,531.0 | 2,341.0 | 2,360.0 | -83.0 | -3.40% | 3,290,320 |
Sep, 2023 | 2,585.0 | 2,589.0 | 2,414.0 | 2,443.0 | -138.5 | -5.37% | 1,278,060 |
Aug, 2023 | 2,639.0 | 2,644.0 | 2,449.0 | 2,581.5 | -53.0 | -2.01% | 1,562,220 |
Jul, 2023 | 2,561.0 | 2,655.5 | 2,513.0 | 2,634.5 | +107.5 | +4.25% | 1,953,200 |
Jun, 2023 | 2,416.0 | 2,564.0 | 2,404.0 | 2,527.0 | +109.0 | +4.51% | 1,543,210 |
May, 2023 | 2,242.0 | 2,439.0 | 2,232.0 | 2,418.0 | +190.5 | +8.55% | 2,042,700 |
Apr, 2023 | 2,233.5 | 2,235.0 | 2,180.0 | 2,227.5 | +17.0 | +0.77% | 1,462,400 |