Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

52 Week High Oct 30, 2025

3,936 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Oct 30, 2025

3,936 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,817	3,850	3,759	3,830	+35	+0.92%	492,102

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,900	3,900	3,591	3,795	-113	-2.89%	1,371,041
Oct, 2025	3,695	3,936	3,664	3,908	+215	+5.82%	845,219
Sep, 2025	3,536	3,702	3,501	3,693	+143	+4.03%	719,233
Aug, 2025	3,503	3,598	3,447	3,550	-39	-1.09%	1,175,488
Jul, 2025	3,441	3,589	3,409	3,589	+144	+4.18%	596,015
Jun, 2025	3,235	3,445	3,220	3,445	+200	+6.16%	883,096
May, 2025	3,020	3,321	3,000	3,245	+269	+9.04%	1,462,031
Apr, 2025	2,941	2,986	2,534	2,976	+48	+1.64%	1,255,740
Mar, 2025	3,216	3,220	2,915	2,928	-235	-7.43%	1,480,910
Feb, 2025	3,232	3,410	3,149	3,163	-168	-5.04%	1,130,750
Jan, 2025	3,297	3,377	3,205	3,331	+18	+0.54%	1,608,800
Dec, 2024	3,245	3,430	3,241	3,313	+78	+2.41%	2,783,270
Nov, 2024	3,110	3,300	3,101	3,235	+71	+2.24%	1,672,660
Oct, 2024	3,136	3,226	3,082	3,164	+38	+1.22%	1,578,170
Sep, 2024	3,074	3,217	2,898	3,126	+72	+2.36%	1,397,320
Aug, 2024	3,083	3,126	2,753	3,054	+41	+1.36%	2,267,860
Jul, 2024	3,150	3,269	2,981	3,013	-142	-4.50%	1,475,640
Jun, 2024	2,950	3,186	2,950	3,155	+212	+7.20%	618,070
May, 2024	2,783	3,012	2,780	2,943	+94	+3.30%	739,810
Apr, 2024	2,958	2,964	2,732	2,849	-97	-3.29%	1,203,320