kabutan

Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

2569
TSE ETF
Listed Index Fund US Equity (NASDAQ100) Currency Hedge
3,830
JPY
+24
(+0.63%)
Dec 12, 3:30 pm JST
24.58
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
3,936 JPY
52 Week Low Apr 7, 2025
2,534 JPY
Yearly High Oct 30, 2025
3,936 JPY
Yearly Low Apr 7, 2025
2,534 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,841 3,850 3,796 3,830 -1 -0.03% 174,837

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 2,969 +0.13% 2,976 162,650 0 81,290
May 17, 2024 2,965 +2.45% 2,948 208,190 0 88,600
May 10, 2024 2,894 +3.88% 2,885 167,670 0 101,440
May 2, 2024 2,786 -1.45% 2,807 162,330 0 110,860
Apr 26, 2024 2,827 +2.43% 2,776 250,440 0 107,790
Apr 19, 2024 2,760 -6.22% 2,824 386,930 0 120,510
Apr 12, 2024 2,943 +0.27% 2,922 194,620 0 66,670
Apr 5, 2024 2,935 -0.37% 2,929 309,250 0 71,220
Mar 29, 2024 2,946 -0.37% 2,946 149,310 0 65,990
Mar 22, 2024 2,957 +2.04% 2,916 402,390 0 88,900
Mar 15, 2024 2,898 -1.80% 2,918 157,330 0 107,300
Mar 8, 2024 2,951 +0.82% 2,925 491,250 0 87,340
Mar 1, 2024 2,927 +1.74% 2,900 283,210 0 87,050
Feb 22, 2024 2,877 -0.52% 2,855 434,520 0 100,760
Feb 16, 2024 2,892 +0.38% 2,880 701,340 0 110,019
Feb 9, 2024 2,881 +1.55% 2,860 437,280 0 116,019
Feb 2, 2024 2,837 +0.57% 2,819 990,020 0 109,110
Jan 26, 2024 2,821 +2.06% 2,825 485,420 0 100,780
Jan 19, 2024 2,764 +1.28% 2,741 199,760 0 88,230
Jan 12, 2024 2,729 +3.21% 2,711 774,910 0 98,140