Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,841 | 3,850 | 3,796 | 3,830 | -1 | -0.03% | 174,837 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 2,969 | +0.13% | 2,976 | 162,650 | 0 | 81,290 | ー |
| May 17, 2024 | 2,965 | +2.45% | 2,948 | 208,190 | 0 | 88,600 | ー |
| May 10, 2024 | 2,894 | +3.88% | 2,885 | 167,670 | 0 | 101,440 | ー |
| May 2, 2024 | 2,786 | -1.45% | 2,807 | 162,330 | 0 | 110,860 | ー |
| Apr 26, 2024 | 2,827 | +2.43% | 2,776 | 250,440 | 0 | 107,790 | ー |
| Apr 19, 2024 | 2,760 | -6.22% | 2,824 | 386,930 | 0 | 120,510 | ー |
| Apr 12, 2024 | 2,943 | +0.27% | 2,922 | 194,620 | 0 | 66,670 | ー |
| Apr 5, 2024 | 2,935 | -0.37% | 2,929 | 309,250 | 0 | 71,220 | ー |
| Mar 29, 2024 | 2,946 | -0.37% | 2,946 | 149,310 | 0 | 65,990 | ー |
| Mar 22, 2024 | 2,957 | +2.04% | 2,916 | 402,390 | 0 | 88,900 | ー |
| Mar 15, 2024 | 2,898 | -1.80% | 2,918 | 157,330 | 0 | 107,300 | ー |
| Mar 8, 2024 | 2,951 | +0.82% | 2,925 | 491,250 | 0 | 87,340 | ー |
| Mar 1, 2024 | 2,927 | +1.74% | 2,900 | 283,210 | 0 | 87,050 | ー |
| Feb 22, 2024 | 2,877 | -0.52% | 2,855 | 434,520 | 0 | 100,760 | ー |
| Feb 16, 2024 | 2,892 | +0.38% | 2,880 | 701,340 | 0 | 110,019 | ー |
| Feb 9, 2024 | 2,881 | +1.55% | 2,860 | 437,280 | 0 | 116,019 | ー |
| Feb 2, 2024 | 2,837 | +0.57% | 2,819 | 990,020 | 0 | 109,110 | ー |
| Jan 26, 2024 | 2,821 | +2.06% | 2,825 | 485,420 | 0 | 100,780 | ー |
| Jan 19, 2024 | 2,764 | +1.28% | 2,741 | 199,760 | 0 | 88,230 | ー |
| Jan 12, 2024 | 2,729 | +3.21% | 2,711 | 774,910 | 0 | 98,140 | ー |