Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

52 Week High Oct 30, 2025

3,936 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Oct 30, 2025

3,936 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,841	3,850	3,796	3,830	-1	-0.03%	174,837

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,165	+1.93%	3,139	311,600	0	73,870	ー
Oct 4, 2024	3,105	-1.37%	3,105	280,700	0	62,570	ー
Sep 27, 2024	3,148	+1.35%	3,124	221,100	0	63,290	ー
Sep 20, 2024	3,106	+1.77%	3,071	207,410	0	77,490	ー
Sep 13, 2024	3,052	+3.11%	2,954	475,970	0	69,520	ー
Sep 6, 2024	2,960	-3.08%	2,987	422,820	0	54,550	ー
Aug 30, 2024	3,054	-1.00%	3,078	258,070	0	74,940	ー
Aug 23, 2024	3,085	-0.03%	3,101	520,110	0	64,509	ー
Aug 16, 2024	3,086	+8.28%	3,016	128,520	0	56,240	ー
Aug 9, 2024	2,850	-3.16%	2,862	974,730	0	47,680	ー
Aug 2, 2024	2,943	-1.57%	3,004	500,430	0	51,620	ー
Jul 26, 2024	2,990	-4.32%	3,078	338,760	0	43,100	ー
Jul 19, 2024	3,125	-2.22%	3,165	368,990	0	42,770	ー
Jul 12, 2024	3,196	-0.03%	3,219	475,700	0	40,640	ー
Jul 5, 2024	3,197	+1.33%	3,155	178,190	0	47,180	ー
Jun 28, 2024	3,155	+0.38%	3,126	148,260	0	46,750	ー
Jun 21, 2024	3,143	+0.83%	3,148	133,380	0	50,390	ー
Jun 14, 2024	3,117	+2.57%	3,089	177,830	0	72,200	ー
Jun 7, 2024	3,039	+3.26%	2,997	158,600	0	79,960	ー
May 31, 2024	2,943	-0.88%	2,976	101,050	0	78,480	ー