Listed Index Fund US Equity (NASDAQ100) Currency Hedge(2569) Historical

52 Week High Oct 30, 2025

3,936 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Oct 30, 2025

3,936 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,841	3,850	3,796	3,830	-1	-0.03%	174,837

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,163	-6.56%	3,219	439,420	0	71,870	ー
Feb 21, 2025	3,385	-0.09%	3,397	185,450	0	64,230	ー
Feb 14, 2025	3,388	+1.22%	3,331	255,950	0	64,340	ー
Feb 7, 2025	3,347	+0.48%	3,291	249,930	0	80,890	ー
Jan 31, 2025	3,331	-1.30%	3,292	563,870	0	103,469	ー
Jan 24, 2025	3,375	+3.50%	3,336	379,550	0	113,750	ー
Jan 17, 2025	3,261	+0.25%	3,240	149,910	0	117,719	ー
Jan 10, 2025	3,253	-1.81%	3,305	515,470	0	95,800	ー
Dec 30, 2024	3,313	-1.55%	3,326	177,270	ー	ー	ー
Dec 27, 2024	3,365	+3.54%	3,345	910,620	0	96,830	ー
Dec 20, 2024	3,250	-3.47%	3,336	493,160	0	76,520	ー
Dec 13, 2024	3,367	+1.11%	3,339	825,040	0	109,840	ー
Dec 6, 2024	3,330	+2.94%	3,299	377,180	0	108,590	ー
Nov 29, 2024	3,235	+0.28%	3,239	281,450	0	103,600	ー
Nov 22, 2024	3,226	-0.15%	3,208	668,830	0	91,450	ー
Nov 15, 2024	3,231	-1.82%	3,278	250,870	0	65,800	ー
Nov 8, 2024	3,291	+5.48%	3,200	317,440	0	77,380	ー
Nov 1, 2024	3,120	-1.27%	3,171	558,450	0	63,700	ー
Oct 25, 2024	3,160	-0.06%	3,161	392,010	0	59,690	ー
Oct 18, 2024	3,162	-0.09%	3,165	259,500	0	75,360	ー